Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.12	15.50	15.12	15.50	19,039	+0.38(+2.51%)
Jun 29, 2011	14.82	15.13	14.82	15.12	7,667	+0.25(+1.71%)
Jun 28, 2011	14.92	15.12	14.87	14.87	8,735	-0.18(-1.21%)
Jun 27, 2011	14.75	15.08	14.75	15.05	17,938	+0.49(+3.35%)
Jun 24, 2011	14.74	14.94	14.56	14.56	8,622	-0.35(-2.34%)
Jun 23, 2011	14.82	14.98	14.74	14.91	8,590	-0.01(-0.09%)
Jun 22, 2011	14.73	14.92	14.54	14.92	10,737	+0.39(+2.68%)
Jun 21, 2011	14.59	14.67	14.42	14.53	14,749	+0.21(+1.47%)
Jun 20, 2011	14.17	14.32	14.17	14.32	12,129	+0.61(+4.45%)
Jun 17, 2011	14.27	14.33	13.71	13.71	38,273	-0.69(-4.76%)
Jun 16, 2011	14.40	14.57	14.40	14.40	7,247	-0.01(-0.07%)
Jun 15, 2011	14.57	14.74	14.39	14.41	9,897	-0.15(-1.06%)
Jun 14, 2011	14.74	14.87	14.56	14.56	16,946	-0.17(-1.19%)
Jun 13, 2011	14.81	14.91	14.74	14.74	11,586	-0.27(-1.83%)
Jun 10, 2011	14.80	15.06	14.80	15.01	4,741	-0.05(-0.32%)
Jun 09, 2011	14.94	15.08	14.53	15.06	6,781	+0.25(+1.67%)
Jun 08, 2011	14.81	15.02	14.63	14.81	10,804	-0.12(-0.81%)
Jun 07, 2011	14.99	15.22	14.74	14.93	12,260	+0.01(+0.10%)
Jun 06, 2011	15.10	15.10	14.74	14.92	15,919	-0.50(-3.27%)
Jun 03, 2011	15.56	15.59	15.38	15.42	6,635	+0.93(+6.43%)
May 24, 2011	15.00	15.18	14.49	14.49	28,173	-0.75(-4.92%)
May 23, 2011	15.17	15.24	15.01	15.24	10,857	+0.05(+0.33%)
May 20, 2011	15.51	15.51	15.19	15.19	10,221	-0.32(-2.09%)
May 19, 2011	15.51	15.51	15.38	15.51	10,916	-0.02(-0.11%)
May 18, 2011	15.67	15.67	15.40	15.53	8,857	+0.24(+1.56%)
May 17, 2011	15.77	15.90	15.24	15.29	18,629	-0.46(-2.90%)
May 16, 2011	15.77	16.19	15.60	15.75	14,233	-0.01(-0.09%)
May 13, 2011	15.55	15.76	15.55	15.76	8,232	+0.33(+2.14%)
May 12, 2011	15.52	15.52	15.34	15.43	15,811	-0.09(-0.57%)
May 11, 2011	15.55	15.57	15.37	15.52	10,332	-0.05(-0.29%)
May 10, 2011	15.43	15.61	15.18	15.57	19,333	+0.22(+1.45%)
May 09, 2011	15.39	15.39	15.11	15.34	16,365	+0.00(+0.00%)
May 06, 2011	15.58	15.77	15.19	15.34	25,026	-0.18(-1.14%)
May 05, 2011	16.37	16.37	15.38	15.52	54,947	-1.00(-6.04%)
May 04, 2011	16.53	16.53	16.37	16.52	1,759	-0.01(-0.07%)
May 03, 2011	16.53	16.67	16.53	16.53	5,636	-0.00(-0.02%)
May 02, 2011	16.54	16.54	16.53	16.53	15,893	-0.31(-1.84%)
Apr 29, 2011	16.91	16.93	16.78	16.84	9,039	+0.10(+0.61%)
Apr 28, 2011	16.62	16.89	16.62	16.74	17,526	+0.00(+0.00%)
Apr 27, 2011	16.89	16.91	16.56	16.74	23,392	-0.08(-0.48%)
Apr 26, 2011	16.72	16.82	16.55	16.82	19,324	+0.19(+1.12%)
Apr 25, 2011	16.72	16.72	16.57	16.64	9,186	+0.09(+0.55%)
Apr 21, 2011	16.67	16.67	16.53	16.54	3,528	-0.11(-0.65%)
Apr 20, 2011	16.72	16.72	16.47	16.65	18,193	-0.01(-0.08%)
Apr 19, 2011	16.47	16.89	16.27	16.67	12,709	+0.14(+0.82%)
Apr 18, 2011	16.43	16.64	16.43	16.53	8,276	-0.17(-1.04%)
Apr 15, 2011	16.59	16.75	16.57	16.70	4,123	-0.02(-0.10%)
Apr 14, 2011	16.51	16.81	16.30	16.72	19,507	+0.27(+1.65%)
Apr 13, 2011	16.39	16.52	16.22	16.45	8,853	+0.27(+1.64%)
Apr 12, 2011	16.46	16.46	16.13	16.18	14,786	-0.28(-1.69%)
Apr 11, 2011	16.47	16.47	16.23	16.46	8,927	-0.13(-0.80%)
Apr 08, 2011	16.70	16.70	16.50	16.60	6,627	-0.11(-0.65%)
Apr 07, 2011	16.83	16.85	16.64	16.70	5,154	+0.00(+0.00%)
Apr 06, 2011	16.59	16.85	16.59	16.70	6,029	+0.12(+0.70%)
Apr 05, 2011	16.55	16.79	16.55	16.59	9,015	-0.00(-0.00%)
Apr 04, 2011	16.59	16.81	16.59	16.59	14,806	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.