Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.02	12.02	11.96	11.96	965	-0.06(-0.52%)
Jun 27, 2002	12.09	12.09	12.02	12.02	1,609	-0.11(-0.92%)
Jun 26, 2002	12.22	12.22	12.14	12.14	1,931	-0.14(-1.11%)
Jun 25, 2002	12.27	12.27	12.27	12.27	15,126	-0.05(-0.38%)
Jun 21, 2002	12.32	12.32	12.32	12.32	1,609	-0.08(-0.63%)
Jun 20, 2002	12.40	12.40	12.40	12.40	29,610	+0.00(+0.00%)
Jun 19, 2002	12.40	12.40	12.40	12.40	1,609	-0.00(-0.02%)
Jun 18, 2002	12.41	12.41	12.40	12.40	1,609	-0.07(-0.60%)
Jun 17, 2002	12.40	12.47	12.40	12.47	3,540	+0.08(+0.63%)
Jun 14, 2002	12.40	12.40	12.40	12.40	965	-0.02(-0.13%)
Jun 12, 2002	12.57	12.57	12.41	12.41	4,505	-0.03(-0.25%)
Jun 11, 2002	12.40	12.44	12.40	12.44	1,609	+0.05(+0.38%)
Jun 10, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Jun 07, 2002	12.40	12.40	12.40	12.40	354,036	+0.00(+0.00%)
Jun 06, 2002	12.40	12.40	12.40	12.40	5,149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.