Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.54	26.25	25.36	25.70	16,050	+0.23(+0.92%)
Jun 27, 2008	25.08	25.60	25.08	25.47	8,160	+0.55(+2.23%)
Jun 26, 2008	24.81	24.91	24.60	24.91	17,289	+0.12(+0.46%)
Jun 25, 2008	24.80	24.80	24.37	24.80	26,368	-0.02(-0.06%)
Jun 24, 2008	25.26	25.39	24.78	24.81	16,371	-0.23(-0.93%)
Jun 23, 2008	24.67	25.07	24.67	25.05	5,858	+0.45(+1.81%)
Jun 20, 2008	24.87	24.87	24.60	24.60	14,461	-0.29(-1.17%)
Jun 19, 2008	25.22	25.39	24.79	24.89	18,243	-0.33(-1.30%)
Jun 18, 2008	24.89	25.31	24.89	25.22	11,877	+0.30(+1.19%)
Jun 17, 2008	24.69	24.92	24.49	24.92	26,644	+0.41(+1.65%)
Jun 16, 2008	24.07	24.63	23.45	24.52	24,332	+0.51(+2.11%)
Jun 13, 2008	24.05	24.05	23.54	24.01	9,354	+0.10(+0.42%)
Jun 12, 2008	24.04	24.14	23.41	23.91	6,205	+0.39(+1.66%)
Jun 11, 2008	23.74	23.75	23.06	23.52	15,167	+0.47(+2.03%)
Jun 10, 2008	23.39	23.52	23.05	23.05	14,975	-0.21(-0.92%)
Jun 09, 2008	22.91	23.38	22.77	23.27	16,471	+0.35(+1.54%)
Jun 06, 2008	23.05	23.05	22.80	22.91	12,278	+0.22(+0.97%)
Jun 05, 2008	22.24	22.72	22.24	22.69	9,148	+0.11(+0.48%)
Jun 04, 2008	22.80	22.94	22.43	22.58	17,626	-0.45(-1.93%)
Jun 03, 2008	23.72	23.72	22.66	23.03	7,739	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.