Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.85	15.38	14.85	15.09	14,082	+0.18(+1.22%)
Jun 27, 2014	14.91	15.39	14.88	14.91	15,007	-0.27(-1.81%)
Jun 26, 2014	14.85	15.46	14.73	15.18	29,079	+0.44(+3.01%)
Jun 25, 2014	14.54	15.34	14.54	14.74	29,356	+0.12(+0.85%)
Jun 24, 2014	15.71	15.71	14.24	14.61	111,241	-0.99(-6.36%)
Jun 23, 2014	15.87	15.87	15.56	15.60	30,675	-0.02(-0.12%)
Jun 20, 2014	16.18	16.53	15.50	15.62	108,787	-0.38(-2.36%)
Jun 19, 2014	15.52	16.40	15.36	16.00	64,012	+0.61(+3.94%)
Jun 18, 2014	15.00	15.50	15.00	15.40	26,032	+0.43(+2.88%)
Jun 17, 2014	15.24	15.46	14.92	14.96	44,790	-0.29(-1.87%)
Jun 16, 2014	14.88	15.57	14.88	15.25	31,103	+0.39(+2.63%)
Jun 13, 2014	14.77	14.88	14.73	14.86	17,183	+0.12(+0.80%)
Jun 12, 2014	14.99	15.04	14.62	14.74	13,020	-0.12(-0.80%)
Jun 11, 2014	15.21	15.37	14.73	14.86	22,010	-0.10(-0.68%)
Jun 10, 2014	14.85	15.21	14.60	14.96	26,835	+0.39(+2.69%)
Jun 06, 2014	14.18	14.48	14.15	14.57	18,482	+0.39(+2.76%)
Jun 05, 2014	14.16	14.18	13.89	14.18	9,547	+0.11(+0.75%)
Jun 04, 2014	14.06	14.16	13.68	14.07	31,328	+0.05(+0.35%)
Jun 03, 2014	13.79	14.11	13.75	14.02	25,343	+0.20(+1.43%)
Jun 02, 2014	13.86	13.92	13.63	13.83	19,069	+0.14(+1.00%)
May 30, 2014	14.08	14.08	13.24	13.69	28,505	-0.26(-1.89%)
May 29, 2014	14.18	14.26	13.72	13.95	34,906	-0.22(-1.58%)
May 28, 2014	14.18	14.46	14.17	14.18	5,837	+0.12(+0.89%)
May 27, 2014	13.83	14.20	13.78	14.05	34,757	+0.23(+1.67%)
May 23, 2014	13.61	13.82	13.82	13.82	30,293	+0.31(+2.32%)
May 22, 2014	13.07	13.51	12.99	13.51	38,227	+0.41(+3.16%)
May 21, 2014	13.05	13.09	12.86	13.09	33,593	+0.10(+0.81%)
May 20, 2014	12.87	13.05	12.87	12.99	12,734	+0.14(+1.12%)
May 19, 2014	12.58	12.98	12.58	12.85	18,260	+0.26(+2.08%)
May 16, 2014	12.32	12.63	12.31	12.58	11,107	+0.53(+4.41%)
May 15, 2014	12.92	12.94	12.03	12.05	30,529	-0.87(-6.71%)
May 14, 2014	12.61	13.16	12.45	12.92	22,056	+0.47(+3.78%)
May 13, 2014	12.36	12.66	12.21	12.45	33,797	+0.07(+0.59%)
May 12, 2014	12.42	12.42	12.21	12.38	8,355	-0.09(-0.73%)
May 09, 2014	12.51	12.51	12.29	12.47	21,613	+0.11(+0.88%)
May 08, 2014	12.21	12.47	12.21	12.36	7,791	+0.03(+0.21%)
May 07, 2014	12.51	12.61	12.21	12.33	14,520	+0.12(+0.98%)
May 06, 2014	12.88	12.88	12.21	12.21	14,841	-0.43(-3.36%)
May 05, 2014	12.66	12.82	12.44	12.64	17,012	+0.08(+0.64%)
May 02, 2014	12.71	12.71	12.44	12.56	23,711	-0.15(-1.15%)
May 01, 2014	12.40	12.90	12.40	12.70	40,962	+0.26(+2.10%)
Apr 30, 2014	12.79	12.79	12.37	12.44	53,442	+0.03(+0.28%)
Apr 29, 2014	11.73	12.41	11.36	12.41	28,365	+0.36(+2.97%)
Apr 28, 2014	12.22	12.97	11.72	12.05	56,570	-0.55(-4.35%)
Apr 25, 2014	12.64	12.64	12.42	12.60	99,293	+0.23(+1.84%)
Apr 24, 2014	12.78	12.78	12.15	12.37	23,673	-0.43(-3.35%)
Apr 23, 2014	12.21	12.83	12.15	12.80	122,531	+0.59(+4.81%)
Apr 22, 2014	11.89	12.74	11.85	12.21	88,017	+0.45(+3.87%)
Apr 21, 2014	11.15	11.77	11.15	11.76	30,529	+0.71(+6.42%)
Apr 17, 2014	11.14	11.05	11.05	11.05	9,653	+0.01(+0.08%)
Apr 16, 2014	10.93	11.14	10.88	11.04	22,900	+0.27(+2.48%)
Apr 15, 2014	11.08	11.14	10.77	10.77	16,423	-0.25(-2.31%)
Apr 14, 2014	11.07	11.07	10.79	11.03	18,354	+0.25(+2.33%)
Apr 11, 2014	10.67	10.85	10.67	10.77	18,886	-0.28(-2.57%)
Apr 10, 2014	11.25	11.25	10.80	11.06	18,191	-0.20(-1.74%)
Apr 09, 2014	11.24	11.25	11.10	11.25	3,392	-0.10(-0.90%)
Apr 08, 2014	11.11	11.47	11.11	11.36	16,748	+0.17(+1.56%)
Apr 07, 2014	11.31	11.74	11.07	11.18	76,362	-0.06(-0.53%)
Apr 04, 2014	11.17	11.25	11.17	11.24	25,519	+0.09(+0.84%)
Apr 03, 2014	10.85	11.23	10.80	11.15	14,499	+0.38(+3.55%)
Apr 02, 2014	10.87	10.88	10.77	10.77	22,095	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.