Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.74	24.83	23.53	24.12	21,396	-0.62(-2.49%)
Jun 29, 2023	24.10	25.13	23.33	24.74	37,013	+0.79(+3.30%)
Jun 28, 2023	23.51	24.11	23.34	23.95	17,798	+0.40(+1.70%)
Jun 27, 2023	24.21	24.21	23.31	23.55	15,738	-0.59(-2.46%)
Jun 26, 2023	23.82	24.16	22.90	24.15	21,824	+0.56(+2.35%)
Jun 23, 2023	22.72	24.20	22.41	23.59	24,337	+1.09(+4.85%)
Jun 22, 2023	21.73	22.74	21.73	22.50	9,311	+0.52(+2.35%)
Jun 21, 2023	21.14	22.36	21.14	21.98	11,669	+0.85(+4.01%)
Jun 20, 2023	22.25	23.88	20.95	21.14	41,013	-1.38(-6.14%)
Jun 16, 2023	22.23	23.60	21.69	22.52	29,844	+0.24(+1.09%)
Jun 15, 2023	24.46	24.46	21.32	22.28	46,601	+3.33(+17.58%)
May 08, 2023	18.04	19.16	17.80	18.95	36,144	+1.23(+6.92%)
May 05, 2023	17.35	18.03	17.35	17.72	13,378	+0.06(+0.32%)
May 04, 2023	17.58	18.10	17.31	17.66	14,621	-0.07(-0.38%)
May 03, 2023	18.06	18.40	16.64	17.73	18,227	+0.49(+2.87%)
May 02, 2023	17.91	18.30	16.64	17.23	24,463	-0.62(-3.46%)
May 01, 2023	17.12	18.52	17.12	17.85	18,618	+0.60(+3.46%)
Apr 28, 2023	17.58	18.49	16.91	17.25	11,847	-0.33(-1.89%)
Apr 27, 2023	18.26	18.26	16.99	17.59	20,279	-0.84(-4.55%)
Apr 26, 2023	18.67	18.91	17.61	18.42	40,345	+0.52(+2.88%)
Apr 25, 2023	20.42	20.93	17.86	17.91	66,855	-3.03(-14.48%)
Apr 24, 2023	19.53	21.31	19.41	20.94	53,814	+1.55(+7.99%)
Apr 21, 2023	19.34	19.53	18.98	19.39	38,522	+0.69(+3.72%)
Apr 20, 2023	18.26	19.34	18.26	18.70	19,620	+0.28(+1.50%)
Apr 19, 2023	18.07	19.55	17.87	18.42	41,591	+0.64(+3.62%)
Apr 18, 2023	18.36	18.36	17.05	17.78	13,763	-0.36(-1.97%)
Apr 17, 2023	17.85	18.59	17.84	18.13	26,036	+0.29(+1.62%)
Apr 14, 2023	17.76	17.84	17.70	17.84	10,231	+0.22(+1.26%)
Apr 13, 2023	17.65	17.95	16.93	17.62	27,347	+0.28(+1.61%)
Apr 12, 2023	16.55	17.94	16.55	17.34	26,191	+0.60(+3.59%)
Apr 11, 2023	16.74	16.90	16.48	16.74	11,625	+0.31(+1.89%)
Apr 10, 2023	16.86	16.86	16.05	16.43	20,423	+0.00(+0.00%)
Apr 06, 2023	16.25	16.86	16.21	16.43	20,873	+0.15(+0.92%)
Apr 05, 2023	15.97	16.41	15.98	16.28	8,688	+0.39(+2.48%)
Apr 04, 2023	16.36	16.61	15.78	15.89	9,963	+0.24(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.