Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.84	26.12	25.61	25.98	30,391,228	+0.05(+0.18%)
Jun 29, 2020	25.79	25.96	25.58	25.93	28,601,748	+0.48(+1.87%)
Jun 26, 2020	25.62	25.65	25.11	25.46	50,339,460	-0.22(-0.87%)
Jun 25, 2020	25.51	25.73	25.29	25.68	32,736,712	+0.10(+0.40%)
Jun 24, 2020	25.99	26.00	25.42	25.57	36,797,192	-0.46(-1.77%)
Jun 23, 2020	26.38	26.42	26.01	26.04	44,996,484	-0.27(-1.03%)
Jun 22, 2020	26.48	26.50	26.15	26.31	27,858,742	-0.25(-0.93%)
Jun 19, 2020	26.77	26.81	26.31	26.55	52,457,424	+0.14(+0.54%)
Jun 18, 2020	26.43	26.59	26.20	26.41	38,542,396	-0.25(-0.95%)
Jun 17, 2020	26.69	26.82	26.46	26.66	32,846,074	+0.13(+0.48%)
Jun 16, 2020	26.69	26.98	26.00	26.54	66,400,548	+0.03(+0.12%)
Jun 15, 2020	26.46	26.79	26.03	26.50	43,275,292	-0.31(-1.16%)
Jun 12, 2020	27.08	27.10	26.25	26.81	45,262,380	+0.36(+1.35%)
Jun 11, 2020	28.28	28.35	26.44	26.46	75,411,872	-2.08(-7.29%)
Jun 10, 2020	28.89	28.96	28.51	28.54	35,286,632	-0.23(-0.80%)
Jun 09, 2020	29.00	29.13	28.74	28.77	25,881,238	-0.30(-1.04%)
Jun 08, 2020	28.44	29.08	28.35	29.07	36,051,132	+0.48(+1.67%)
Jun 05, 2020	28.79	28.99	28.51	28.59	43,833,168	-0.02(-0.06%)
Jun 04, 2020	28.37	28.83	28.36	28.61	32,249,260	-0.12(-0.41%)
Jun 03, 2020	28.83	28.93	28.24	28.73	46,263,140	+0.00(+0.00%)
Jun 02, 2020	28.23	28.73	28.01	28.73	50,976,100	+0.56(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.