Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	17.72	17.80	17.60	17.64	30,612,764	-0.03(-0.17%)
Jun 29, 2004	17.59	17.82	17.51	17.67	33,221,968	+0.14(+0.82%)
Jun 28, 2004	17.57	17.59	17.42	17.53	40,967,180	+0.12(+0.71%)
Jun 25, 2004	17.90	17.91	17.40	17.40	62,176,624	-0.51(-2.84%)
Jun 24, 2004	17.87	18.10	17.86	17.91	28,477,166	-0.08(-0.43%)
Jun 23, 2004	17.97	18.04	17.86	17.99	31,434,044	+0.03(+0.17%)
Jun 22, 2004	18.10	18.10	17.91	17.96	32,830,568	-0.15(-0.85%)
Jun 21, 2004	18.14	18.26	18.08	18.11	21,242,290	-0.12(-0.65%)
Jun 18, 2004	18.09	18.27	18.06	18.23	35,492,244	+0.08(+0.45%)
Jun 17, 2004	18.06	18.21	18.04	18.15	20,758,968	+0.03(+0.14%)
Jun 16, 2004	18.06	18.24	17.98	18.12	23,065,974	+0.07(+0.37%)
Jun 15, 2004	18.14	18.19	18.01	18.06	33,410,866	-0.03(-0.17%)
Jun 14, 2004	18.21	18.22	17.94	18.09	33,808,872	-0.26(-1.43%)
Jun 10, 2004	18.49	18.50	18.28	18.35	20,315,680	-0.09(-0.47%)
Jun 09, 2004	18.58	18.58	18.40	18.44	18,764,850	-0.16(-0.86%)
Jun 08, 2004	18.45	18.68	18.45	18.60	27,283,338	+0.06(+0.33%)
Jun 07, 2004	18.52	18.57	18.43	18.53	23,379,832	+0.21(+1.12%)
Jun 04, 2004	18.40	18.63	18.29	18.33	25,996,226	+0.04(+0.20%)
Jun 03, 2004	18.32	18.62	18.29	18.29	30,692,054	-0.10(-0.53%)
Jun 02, 2004	18.29	18.53	18.28	18.39	30,111,562	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.