Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.84	26.12	25.60	25.98	30,394,376	+0.05(+0.18%)
Jun 29, 2020	25.79	25.95	25.58	25.93	28,604,710	+0.48(+1.87%)
Jun 26, 2020	25.62	25.64	25.11	25.45	50,344,676	-0.22(-0.87%)
Jun 25, 2020	25.51	25.72	25.29	25.68	32,740,102	+0.10(+0.40%)
Jun 24, 2020	25.99	26.00	25.42	25.57	36,801,004	-0.46(-1.77%)
Jun 23, 2020	26.37	26.41	26.01	26.03	45,001,144	-0.27(-1.03%)
Jun 22, 2020	26.48	26.50	26.14	26.30	27,861,626	-0.25(-0.93%)
Jun 19, 2020	26.76	26.80	26.31	26.55	52,462,856	+0.14(+0.54%)
Jun 18, 2020	26.43	26.59	26.20	26.41	38,546,384	-0.25(-0.95%)
Jun 17, 2020	26.68	26.82	26.46	26.66	32,849,476	+0.13(+0.48%)
Jun 16, 2020	26.68	26.98	25.99	26.53	66,407,424	+0.03(+0.12%)
Jun 15, 2020	26.45	26.79	26.02	26.50	43,279,772	-0.31(-1.16%)
Jun 12, 2020	27.07	27.09	26.25	26.81	45,267,068	+0.36(+1.35%)
Jun 11, 2020	28.28	28.34	26.44	26.45	75,419,680	-2.08(-7.29%)
Jun 10, 2020	28.88	28.96	28.51	28.54	35,290,288	-0.23(-0.80%)
Jun 09, 2020	29.00	29.12	28.73	28.77	25,883,916	-0.30(-1.04%)
Jun 08, 2020	28.44	29.08	28.34	29.07	36,054,864	+0.48(+1.67%)
Jun 05, 2020	28.79	28.99	28.50	28.59	43,837,704	-0.02(-0.06%)
Jun 04, 2020	28.37	28.83	28.36	28.61	32,252,600	-0.12(-0.41%)
Jun 03, 2020	28.83	28.92	28.23	28.73	46,267,932	+0.00(+0.00%)
Jun 02, 2020	28.23	28.73	28.00	28.73	50,981,380	+0.56(+1.97%)
Jun 01, 2020	28.20	28.38	27.73	28.17	91,864,360	-2.17(-7.15%)
May 29, 2020	30.40	30.53	29.85	30.34	58,088,664	+0.01(+0.03%)
May 28, 2020	30.06	30.54	29.97	30.33	26,900,848	+0.61(+2.06%)
May 27, 2020	29.72	29.82	29.37	29.72	30,934,524	-0.07(-0.24%)
May 26, 2020	29.91	30.08	29.75	29.79	27,778,090	+0.00(+0.00%)
May 22, 2020	29.48	29.81	29.36	29.79	18,847,578	+0.19(+0.64%)
May 21, 2020	29.85	29.91	29.43	29.60	21,079,184	-0.29(-0.98%)
May 20, 2020	30.15	30.35	29.82	29.89	20,900,464	-0.04(-0.13%)
May 19, 2020	30.07	30.20	29.64	29.93	23,253,470	-0.31(-1.02%)
May 18, 2020	30.46	30.55	29.89	30.24	27,035,902	+0.25(+0.82%)
May 15, 2020	30.16	30.32	29.70	30.00	30,406,852	-0.13(-0.42%)
May 14, 2020	29.23	30.16	29.22	30.12	26,693,904	+0.69(+2.35%)
May 13, 2020	29.64	29.73	29.06	29.43	29,372,142	-0.25(-0.83%)
May 12, 2020	30.28	30.38	29.66	29.68	23,089,334	-0.59(-1.94%)
May 11, 2020	29.59	30.35	29.52	30.27	30,596,416	+0.70(+2.36%)
May 08, 2020	29.59	29.70	29.42	29.57	23,768,212	+0.21(+0.70%)
May 07, 2020	30.51	30.58	29.31	29.36	40,050,552	-0.94(-3.12%)
May 06, 2020	30.67	30.70	30.31	30.31	28,986,568	+0.00(+0.00%)
May 05, 2020	30.54	30.58	30.12	30.31	29,048,072	+0.70(+2.37%)
May 04, 2020	29.59	29.84	29.44	29.61	23,982,058	-0.02(-0.05%)
May 01, 2020	29.79	29.86	29.42	29.62	27,342,638	-0.57(-1.88%)
Apr 30, 2020	29.90	30.31	29.40	30.19	35,500,444	+0.19(+0.63%)
Apr 29, 2020	30.27	30.34	29.68	30.00	31,959,670	+0.17(+0.55%)
Apr 28, 2020	30.73	30.87	29.42	29.83	42,990,904	-0.33(-1.10%)
Apr 27, 2020	29.58	30.33	29.57	30.16	28,187,376	+0.75(+2.54%)
Apr 24, 2020	28.99	29.46	28.95	29.42	20,928,308	+0.54(+1.88%)
Apr 23, 2020	28.55	29.43	28.55	28.87	24,334,472	+0.35(+1.21%)
Apr 22, 2020	29.09	29.12	28.43	28.53	24,333,692	+0.50(+1.77%)
Apr 21, 2020	28.16	28.28	27.84	28.03	28,902,220	-0.36(-1.27%)
Apr 20, 2020	28.63	29.05	28.39	28.39	27,154,006	-0.65(-2.25%)
Apr 17, 2020	28.72	29.12	28.42	29.05	29,422,126	+0.81(+2.87%)
Apr 16, 2020	28.43	28.54	28.00	28.24	24,884,106	-0.07(-0.25%)
Apr 15, 2020	28.17	28.51	28.00	28.31	25,692,486	-0.37(-1.29%)
Apr 14, 2020	28.28	28.83	27.80	28.68	26,333,540	+0.93(+3.35%)
Apr 13, 2020	28.30	28.32	27.32	27.75	22,024,752	-0.10(-0.37%)
Apr 09, 2020	27.57	28.15	27.43	27.85	37,029,636	+0.62(+2.28%)
Apr 08, 2020	26.75	27.39	26.32	27.23	30,768,090	+0.78(+2.95%)
Apr 07, 2020	27.54	27.68	26.43	26.45	29,199,796	-0.76(-2.78%)
Apr 06, 2020	26.69	27.47	26.58	27.21	48,824,556	+0.73(+2.76%)
Apr 03, 2020	25.68	26.67	25.68	26.47	39,588,304	+0.61(+2.34%)
Apr 02, 2020	25.10	25.97	24.99	25.87	32,759,754	+0.88(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.