Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.84	26.12	25.61	25.98	30,391,228	+0.05(+0.18%)
Jun 29, 2020	25.79	25.96	25.58	25.93	28,601,748	+0.48(+1.87%)
Jun 26, 2020	25.62	25.65	25.11	25.46	50,339,460	-0.22(-0.87%)
Jun 25, 2020	25.51	25.73	25.29	25.68	32,736,712	+0.10(+0.40%)
Jun 24, 2020	25.99	26.00	25.42	25.57	36,797,192	-0.46(-1.77%)
Jun 23, 2020	26.38	26.42	26.01	26.04	44,996,484	-0.27(-1.03%)
Jun 22, 2020	26.48	26.50	26.15	26.31	27,858,742	-0.25(-0.93%)
Jun 19, 2020	26.77	26.81	26.31	26.55	52,457,424	+0.14(+0.54%)
Jun 18, 2020	26.43	26.59	26.20	26.41	38,542,396	-0.25(-0.95%)
Jun 17, 2020	26.69	26.82	26.46	26.66	32,846,074	+0.13(+0.48%)
Jun 16, 2020	26.69	26.98	26.00	26.54	66,400,548	+0.03(+0.12%)
Jun 15, 2020	26.46	26.79	26.03	26.50	43,275,292	-0.31(-1.16%)
Jun 12, 2020	27.08	27.10	26.25	26.81	45,262,380	+0.36(+1.35%)
Jun 11, 2020	28.28	28.35	26.44	26.46	75,411,872	-2.08(-7.29%)
Jun 10, 2020	28.89	28.96	28.51	28.54	35,286,632	-0.23(-0.80%)
Jun 09, 2020	29.00	29.13	28.74	28.77	25,881,238	-0.30(-1.04%)
Jun 08, 2020	28.44	29.08	28.35	29.07	36,051,132	+0.48(+1.67%)
Jun 05, 2020	28.79	28.99	28.51	28.59	43,833,168	-0.02(-0.06%)
Jun 04, 2020	28.37	28.83	28.36	28.61	32,249,260	-0.12(-0.41%)
Jun 03, 2020	28.83	28.93	28.24	28.73	46,263,140	+0.00(+0.00%)
Jun 02, 2020	28.23	28.73	28.01	28.73	50,976,100	+0.56(+1.97%)
Jun 01, 2020	28.20	28.39	27.74	28.17	91,854,848	-2.17(-7.15%)
May 29, 2020	30.41	30.53	29.86	30.34	58,082,648	+0.01(+0.03%)
May 28, 2020	30.06	30.54	29.97	30.33	26,898,062	+0.61(+2.06%)
May 27, 2020	29.72	29.83	29.37	29.72	30,931,322	-0.07(-0.24%)
May 26, 2020	29.91	30.09	29.75	29.79	27,775,214	+0.00(+0.00%)
May 22, 2020	29.48	29.82	29.36	29.79	18,845,626	+0.19(+0.64%)
May 21, 2020	29.85	29.91	29.44	29.60	21,077,002	-0.29(-0.98%)
May 20, 2020	30.15	30.35	29.83	29.90	20,898,300	-0.04(-0.13%)
May 19, 2020	30.07	30.21	29.64	29.94	23,251,064	-0.31(-1.02%)
May 18, 2020	30.46	30.56	29.90	30.25	27,033,102	+0.25(+0.82%)
May 15, 2020	30.16	30.33	29.70	30.00	30,403,704	-0.13(-0.42%)
May 14, 2020	29.24	30.16	29.22	30.13	26,691,140	+0.69(+2.35%)
May 13, 2020	29.64	29.73	29.06	29.44	29,369,102	-0.25(-0.83%)
May 12, 2020	30.29	30.38	29.67	29.68	23,086,944	-0.59(-1.94%)
May 11, 2020	29.59	30.36	29.52	30.27	30,593,250	+0.70(+2.36%)
May 08, 2020	29.59	29.70	29.43	29.57	23,765,752	+0.21(+0.70%)
May 07, 2020	30.52	30.58	29.31	29.36	40,046,404	-0.95(-3.12%)
May 06, 2020	30.67	30.70	30.31	30.31	28,983,568	+0.00(+0.00%)
May 05, 2020	30.55	30.58	30.12	30.31	29,045,066	+0.70(+2.37%)
May 04, 2020	29.59	29.85	29.44	29.61	23,979,574	-0.02(-0.05%)
May 01, 2020	29.79	29.86	29.42	29.62	27,339,808	-0.57(-1.88%)
Apr 30, 2020	29.91	30.31	29.40	30.19	35,496,768	+0.19(+0.63%)
Apr 29, 2020	30.27	30.34	29.68	30.00	31,956,360	+0.17(+0.55%)
Apr 28, 2020	30.73	30.87	29.42	29.84	42,986,452	-0.33(-1.10%)
Apr 27, 2020	29.59	30.33	29.57	30.17	28,184,458	+0.75(+2.54%)
Apr 24, 2020	29.00	29.46	28.95	29.42	20,926,142	+0.54(+1.88%)
Apr 23, 2020	28.55	29.44	28.55	28.88	24,331,952	+0.35(+1.21%)
Apr 22, 2020	29.09	29.12	28.43	28.53	24,331,172	+0.50(+1.77%)
Apr 21, 2020	28.16	28.28	27.84	28.03	28,899,228	-0.36(-1.27%)
Apr 20, 2020	28.63	29.05	28.40	28.40	27,151,196	-0.65(-2.25%)
Apr 17, 2020	28.73	29.12	28.42	29.05	29,419,080	+0.81(+2.87%)
Apr 16, 2020	28.43	28.54	28.00	28.24	24,881,530	-0.07(-0.25%)
Apr 15, 2020	28.18	28.52	28.00	28.31	25,689,826	-0.37(-1.29%)
Apr 14, 2020	28.28	28.83	27.81	28.68	26,330,814	+0.93(+3.35%)
Apr 13, 2020	28.30	28.32	27.33	27.75	22,022,470	-0.10(-0.37%)
Apr 09, 2020	27.57	28.15	27.43	27.85	37,025,804	+0.62(+2.28%)
Apr 08, 2020	26.75	27.39	26.32	27.23	30,764,904	+0.78(+2.95%)
Apr 07, 2020	27.55	27.68	26.44	26.45	29,196,774	-0.76(-2.78%)
Apr 06, 2020	26.70	27.47	26.59	27.21	48,819,504	+0.73(+2.76%)
Apr 03, 2020	25.68	26.67	25.68	26.48	39,584,204	+0.61(+2.34%)
Apr 02, 2020	25.11	25.97	24.99	25.87	32,756,362	+0.88(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.