Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	23.91	24.20	23.73	24.06	911,956	+0.17(+0.72%)
Jun 27, 2003	23.95	24.06	23.69	23.89	1,276,214	-0.06(-0.23%)
Jun 26, 2003	23.66	24.01	23.54	23.95	1,121,619	+0.32(+1.36%)
Jun 25, 2003	23.78	24.04	23.60	23.63	2,223,135	-0.09(-0.37%)
Jun 24, 2003	23.68	23.98	23.68	23.72	1,468,395	-0.05(-0.20%)
Jun 23, 2003	24.38	24.38	23.66	23.76	1,231,009	-0.62(-2.55%)
Jun 20, 2003	24.40	24.52	24.28	24.38	1,323,041	-0.11(-0.46%)
Jun 19, 2003	25.01	25.07	24.39	24.50	1,367,122	-0.46(-1.83%)
Jun 18, 2003	25.33	25.39	24.82	24.95	757,736	-0.56(-2.21%)
Jun 17, 2003	25.41	25.58	25.15	25.52	1,442,546	+0.11(+0.43%)
Jun 16, 2003	24.70	25.43	24.68	25.41	1,869,616	+0.97(+3.98%)
Jun 13, 2003	24.56	24.66	24.26	24.44	917,700	-0.12(-0.47%)
Jun 12, 2003	24.18	24.57	24.07	24.55	1,353,261	+0.53(+2.20%)
Jun 11, 2003	24.13	24.21	23.97	24.02	1,264,226	-0.11(-0.45%)
Jun 10, 2003	23.91	24.31	23.84	24.13	733,635	+0.29(+1.21%)
Jun 09, 2003	24.22	24.26	23.80	23.84	978,264	-0.29(-1.21%)
Jun 06, 2003	24.52	24.60	24.12	24.14	1,326,913	-0.32(-1.29%)
Jun 05, 2003	24.36	24.52	24.18	24.45	1,273,466	+0.06(+0.26%)
Jun 04, 2003	24.36	24.42	24.14	24.39	1,163,202	+0.09(+0.38%)
Jun 03, 2003	24.06	24.30	24.00	24.30	1,288,826	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.