Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	62.42	62.65	62.03	62.06	212,816	-0.46(-0.73%)
Jun 28, 2018	61.99	62.69	61.99	62.51	373,379	+0.69(+1.12%)
Jun 27, 2018	62.29	62.47	61.68	61.82	236,121	-0.50(-0.80%)
Jun 26, 2018	62.41	62.77	62.16	62.32	343,550	-0.18(-0.29%)
Jun 25, 2018	63.43	63.58	62.32	62.50	412,545	-0.94(-1.48%)
Jun 22, 2018	63.94	64.13	63.05	63.43	654,768	-0.27(-0.42%)
Jun 21, 2018	63.74	64.13	63.29	63.70	273,764	+0.02(+0.04%)
Jun 20, 2018	63.31	63.81	63.08	63.68	342,027	+0.26(+0.41%)
Jun 19, 2018	61.91	63.49	61.61	63.42	384,639	+1.69(+2.74%)
Jun 18, 2018	60.69	61.94	60.69	61.73	298,190	+1.03(+1.69%)
Jun 15, 2018		60.33	60.33	60.70	444,820	+0.37(+0.62%)
Jun 14, 2018	59.64	60.33	59.37	60.33	226,799	+0.94(+1.58%)
Jun 13, 2018	59.86	59.93	59.19	59.39	333,226	-0.46(-0.76%)
Jun 12, 2018	59.16	60.01	59.09	59.85	324,729	+0.78(+1.32%)
Jun 11, 2018	60.21	60.47	58.95	59.06	269,754	-1.06(-1.76%)
Jun 08, 2018	60.59	61.00	60.06	60.12	346,313	-0.24(-0.40%)
Jun 07, 2018	59.82	60.44	59.08	60.37	506,147	+0.70(+1.17%)
Jun 06, 2018			59.57	59.67	472,855	-1.65(-2.69%)
Jun 05, 2018	62.06	62.06	61.26	61.32	464,820	-0.72(-1.15%)
Jun 04, 2018	62.24	62.47	61.83	62.03	371,100	-0.01(-0.01%)
Jun 01, 2018	61.66	62.30	61.12	62.04	441,678	+0.45(+0.73%)
May 31, 2018	61.79	62.32	61.42	61.60	297,602	-0.19(-0.30%)
May 30, 2018	60.57	62.26	60.54	61.78	363,885	+1.01(+1.66%)
May 29, 2018	59.82	61.03	59.55	60.77	401,683	+0.93(+1.55%)
May 25, 2018		59.85	59.85	59.85	0	+0.00(+0.00%)
May 24, 2018	59.43	59.93	58.80	59.85	555,071	+0.91(+1.55%)
May 23, 2018	58.01	59.03	57.69	58.93	475,739	+1.20(+2.07%)
May 22, 2018	57.53	58.38	57.33	57.74	276,621	+0.20(+0.35%)
May 21, 2018	57.66	57.66	57.23	57.53	209,778	-0.07(-0.11%)
May 18, 2018	58.29	58.48	57.46	57.60	363,245	-0.25(-0.44%)
May 17, 2018	58.17	58.42	57.72	57.85	142,198	-0.28(-0.48%)
May 16, 2018	59.21	59.41	57.92	58.13	260,524	-0.90(-1.53%)
May 15, 2018	59.11	59.37	58.57	59.03	306,400	-0.48(-0.81%)
May 14, 2018	59.19	59.67	59.00	59.51	465,868	+0.68(+1.16%)
May 11, 2018	59.05	59.17	58.36	58.83	166,245	-0.08(-0.14%)
May 10, 2018	58.74	59.04	58.34	58.91	196,575	+0.82(+1.42%)
May 09, 2018	58.72	59.16	57.79	58.09	284,083	-0.82(-1.40%)
May 08, 2018	59.13	59.14	57.88	58.91	420,769	-0.46(-0.78%)
May 07, 2018	60.18	60.23	59.13	59.37	288,795	-0.67(-1.12%)
May 04, 2018	59.16	60.37	58.45	60.04	172,542	+0.82(+1.38%)
May 03, 2018	58.87	59.28	58.12	59.22	222,761	+0.06(+0.11%)
May 02, 2018	58.93	59.37	58.51	59.16	339,853	+0.36(+0.60%)
May 01, 2018	58.97	58.97	58.42	58.80	280,060	-0.16(-0.27%)
Apr 30, 2018	60.42	60.42	58.97	58.97	288,859	-1.38(-2.29%)
Apr 27, 2018	59.93	60.90	59.82	60.35	237,609	+0.40(+0.67%)
Apr 26, 2018	59.09	60.08	58.63	59.94	308,538	+1.28(+2.18%)
Apr 25, 2018	58.75	59.10	58.44	58.67	337,713	+0.04(+0.07%)
Apr 24, 2018	58.47	58.77	58.22	58.63	155,002	+0.37(+0.64%)
Apr 23, 2018	57.33	58.34	57.33	58.26	339,469	+0.89(+1.55%)
Apr 20, 2018	57.56	58.00	57.22	57.37	256,111	-0.20(-0.35%)
Apr 19, 2018	57.08	57.71	56.79	57.57	225,784	+0.38(+0.66%)
Apr 18, 2018	57.37	57.71	57.19	57.19	281,805	-0.22(-0.38%)
Apr 17, 2018	57.25	57.74	57.00	57.41	301,688	+0.27(+0.48%)
Apr 16, 2018	55.59	57.20	55.50	57.13	183,434	+1.42(+2.55%)
Apr 13, 2018	55.52	55.82	55.10	55.71	167,549	+0.28(+0.51%)
Apr 12, 2018	56.16	56.19	55.12	55.43	260,391	-0.55(-0.98%)
Apr 11, 2018	55.92	56.71	55.32	55.98	172,695	-0.18(-0.32%)
Apr 10, 2018	56.17	56.45	56.01	56.15	462,666	+0.07(+0.13%)
Apr 09, 2018	56.03	56.45	55.30	56.08	441,223	+0.28(+0.51%)
Apr 06, 2018	55.44	56.33	55.36	55.80	311,301	+0.32(+0.58%)
Apr 05, 2018	54.47	55.62	54.11	55.48	361,285	+1.11(+2.05%)
Apr 04, 2018	54.25	54.59	53.71	54.36	331,898	-0.22(-0.40%)
Apr 03, 2018	54.77	55.00	54.17	54.58	350,553	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.