Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	71.53	72.03	71.04	71.55	218,032	-0.02(-0.03%)
Jun 27, 2013	71.16	71.71	71.04	71.57	170,188	+0.78(+1.11%)
Jun 26, 2013	70.48	71.05	70.24	70.78	248,842	+0.76(+1.08%)
Jun 25, 2013	69.50	70.17	69.11	70.03	232,414	+0.67(+0.97%)
Jun 24, 2013	69.14	69.58	68.17	69.35	182,413	-0.51(-0.73%)
Jun 21, 2013	70.18	70.18	69.56	69.86	322,745	+0.02(+0.03%)
Jun 20, 2013	70.55	70.72	69.47	69.84	196,988	-1.48(-2.07%)
Jun 19, 2013	72.47	72.50	71.28	71.32	100,238	-1.29(-1.78%)
Jun 18, 2013	72.07	72.80	71.94	72.61	106,408	+0.67(+0.94%)
Jun 17, 2013	72.33	72.58	71.72	71.94	217,870	+0.01(+0.01%)
Jun 14, 2013	71.80	72.05	71.51	71.93	195,350	+0.11(+0.15%)
Jun 13, 2013	71.35	71.90	70.86	71.82	185,437	+0.35(+0.49%)
Jun 12, 2013	71.93	72.06	71.28	71.47	143,051	-0.44(-0.62%)
Jun 11, 2013	72.00	72.32	71.40	71.91	145,635	-0.27(-0.37%)
Jun 10, 2013	72.48	72.48	71.80	72.18	214,551	-0.23(-0.32%)
Jun 07, 2013	72.34	73.12	72.11	72.41	287,133	+0.96(+1.34%)
Jun 06, 2013	70.82	71.45	70.18	71.45	194,013	+0.80(+1.14%)
Jun 05, 2013	71.60	71.66	70.54	70.65	221,001	-1.22(-1.70%)
Jun 04, 2013	71.73	72.09	71.28	71.86	237,115	+0.10(+0.14%)
Jun 03, 2013	72.41	72.41	70.85	71.76	204,635	-0.56(-0.78%)
May 31, 2013	72.60	73.05	72.27	72.33	201,880	-0.50(-0.68%)
May 30, 2013	72.22	72.84	71.99	72.83	162,626	+0.68(+0.95%)
May 29, 2013	72.56	72.56	71.67	72.14	216,741	-0.65(-0.89%)
May 28, 2013	73.23	73.96	72.71	72.79	131,787	+0.11(+0.15%)
May 24, 2013	72.63	72.90	71.97	72.68	140,718	+0.38(+0.52%)
May 23, 2013	71.59	72.59	71.45	72.30	194,616	+0.30(+0.41%)
May 22, 2013	73.22	74.03	71.74	72.00	210,992	-1.17(-1.60%)
May 21, 2013	73.83	73.89	73.04	73.18	322,171	-0.57(-0.78%)
May 20, 2013	74.27	74.53	73.68	73.75	125,602	-0.51(-0.68%)
May 17, 2013	74.70	74.86	74.03	74.26	167,840	-0.17(-0.22%)
May 16, 2013	74.28	74.46	74.02	74.42	639,709	-0.04(-0.05%)
May 15, 2013	73.99	74.47	73.81	74.46	283,934	+0.81(+1.10%)
May 13, 2013	73.99	74.00	73.55	73.65	185,174	-0.30(-0.41%)
May 10, 2013	73.69	74.02	73.51	73.95	350,301	+0.50(+0.68%)
May 09, 2013	72.87	73.61	72.81	73.46	380,865	+0.54(+0.74%)
May 08, 2013	72.00	72.92	71.78	72.91	303,828	+0.94(+1.30%)
May 07, 2013	71.45	72.09	71.28	71.97	348,805	+0.48(+0.67%)
May 06, 2013	72.03	72.18	71.47	71.50	299,977	-0.53(-0.74%)
May 03, 2013	71.83	72.18	71.48	72.03	418,536	+0.55(+0.77%)
May 02, 2013	71.34	72.19	71.09	71.48	365,132	+0.35(+0.49%)
May 01, 2013	71.46	71.89	70.71	71.13	726,047	-0.71(-0.99%)
Apr 30, 2013	75.41	75.41	71.22	71.84	1,300,649	-3.78(-5.00%)
Apr 29, 2013	75.97	75.97	75.37	75.62	440,996	-0.02(-0.02%)
Apr 26, 2013	76.22	76.42	75.51	75.63	218,851	-0.66(-0.87%)
Apr 25, 2013	76.91	76.91	76.17	76.30	197,933	-0.31(-0.41%)
Apr 24, 2013	77.01	77.02	76.45	76.61	175,727	-0.35(-0.45%)
Apr 23, 2013	76.89	77.01	76.31	76.96	370,588	+0.43(+0.56%)
Apr 22, 2013	76.77	76.77	76.21	76.53	238,196	-0.26(-0.34%)
Apr 19, 2013	76.30	77.11	75.87	76.78	362,654	+0.60(+0.78%)
Apr 18, 2013	76.96	77.01	75.74	76.19	433,444	-0.75(-0.98%)
Apr 17, 2013	77.65	77.82	76.57	76.94	269,238	-1.18(-1.51%)
Apr 16, 2013	77.74	78.18	76.95	78.12	278,767	+0.79(+1.02%)
Apr 15, 2013	78.42	78.80	77.24	77.33	325,423	-1.29(-1.64%)
Apr 12, 2013	79.50	79.51	77.84	78.61	829,592	-0.88(-1.11%)
Apr 11, 2013	79.97	80.41	79.43	79.50	410,340	-0.51(-0.63%)
Apr 10, 2013	79.24	80.42	79.05	80.00	448,874	+0.75(+0.95%)
Apr 09, 2013	79.08	79.82	78.66	79.25	737,618	+0.60(+0.76%)
Apr 08, 2013	78.16	78.71	77.69	78.65	652,985	+0.55(+0.71%)
Apr 05, 2013	77.72	78.48	77.29	78.10	662,618	-0.34(-0.43%)
Apr 04, 2013	77.83	78.44	77.54	78.44	298,272	+0.76(+0.98%)
Apr 03, 2013	78.10	78.23	77.38	77.68	519,149	-0.37(-0.47%)
Apr 02, 2013	77.29	78.29	77.29	78.04	533,179	+0.57(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.