Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.09	35.75	34.86	35.33	1,342,383	-0.31(-0.87%)
Jun 29, 2022	36.27	36.31	35.34	35.64	1,059,802	-0.70(-1.91%)
Jun 28, 2022	36.49	36.87	36.19	36.34	1,040,731	+0.05(+0.13%)
Jun 27, 2022	36.10	36.55	35.72	36.29	1,204,999	+0.17(+0.48%)
Jun 24, 2022	35.60	36.42	35.50	36.12	1,652,589	+0.81(+2.31%)
Jun 23, 2022	35.14	35.40	34.91	35.30	1,169,303	+0.17(+0.50%)
Jun 22, 2022	34.79	35.36	34.66	35.13	1,173,808	-0.12(-0.34%)
Jun 21, 2022	34.76	35.38	34.50	35.25	1,350,605	+0.80(+2.31%)
Jun 17, 2022	35.19	35.48	34.28	34.45	2,444,149	-0.54(-1.54%)
Jun 16, 2022	35.34	35.48	34.75	34.99	1,558,086	-1.14(-3.17%)
Jun 15, 2022	36.50	36.87	35.76	36.14	1,201,639	-0.20(-0.55%)
Jun 14, 2022	36.86	37.00	36.04	36.34	1,423,438	-0.43(-1.17%)
Jun 13, 2022	37.57	37.73	36.51	36.77	1,336,038	-1.50(-3.91%)
Jun 10, 2022	38.59	38.74	38.24	38.26	1,238,224	-0.93(-2.36%)
Jun 09, 2022	39.50	39.62	39.02	39.19	1,042,503	-0.32(-0.80%)
Jun 08, 2022	40.07	40.13	39.38	39.51	1,015,557	-0.89(-2.20%)
Jun 07, 2022	39.60	40.40	39.49	40.40	1,312,243	+0.75(+1.90%)
Jun 06, 2022	39.33	39.80	39.21	39.64	1,238,609	+0.45(+1.16%)
Jun 03, 2022	39.96	40.16	39.00	39.19	1,103,622	-0.97(-2.42%)
Jun 02, 2022	39.14	40.20	38.86	40.16	1,872,896	+1.05(+2.69%)
Jun 01, 2022	38.79	39.22	38.26	39.11	1,811,156	+0.34(+0.89%)
May 31, 2022	38.44	38.91	37.86	38.76	3,453,234	-0.02(-0.05%)
May 27, 2022	38.18	38.88	38.16	38.78	1,740,703	+0.41(+1.06%)
May 26, 2022	38.36	38.75	38.26	38.37	1,088,323	+0.12(+0.31%)
May 25, 2022	37.38	38.34	37.30	38.26	1,690,886	+0.85(+2.28%)
May 24, 2022	36.80	37.48	36.39	37.40	1,273,017	+0.32(+0.86%)
May 23, 2022	36.99	37.43	36.72	37.09	1,295,714	+0.37(+1.01%)
May 20, 2022	36.61	36.78	35.76	36.71	1,309,698	+0.40(+1.10%)
May 19, 2022	36.09	36.72	35.58	36.31	1,754,848	+0.07(+0.20%)
May 18, 2022	36.64	36.83	35.93	36.24	1,976,728	-0.59(-1.60%)
May 17, 2022	36.28	36.98	36.00	36.83	1,691,198	+0.90(+2.50%)
May 16, 2022	35.44	36.05	35.02	35.93	1,543,707	+0.66(+1.88%)
May 13, 2022	34.68	35.35	34.43	35.27	1,367,415	+0.93(+2.69%)
May 12, 2022	34.42	34.47	33.59	34.35	1,578,394	-0.17(-0.50%)
May 11, 2022	33.78	35.02	33.71	34.52	1,737,307	+0.84(+2.50%)
May 10, 2022	34.23	34.53	33.01	33.68	1,683,982	-0.43(-1.25%)
May 09, 2022	33.90	34.45	33.45	34.10	1,636,437	-0.08(-0.24%)
May 06, 2022	33.65	34.37	33.46	34.18	1,740,635	+0.54(+1.59%)
May 05, 2022	33.48	35.80	33.07	33.65	2,587,636	+0.00(+0.00%)
May 04, 2022	32.46	33.65	32.23	33.65	2,758,381	+1.45(+4.51%)
May 03, 2022	31.52	32.50	31.38	32.20	1,572,954	+0.72(+2.28%)
May 02, 2022	31.31	31.63	30.94	31.48	1,447,632	+0.37(+1.20%)
Apr 29, 2022	32.01	32.24	31.04	31.11	7,025,528	-1.23(-3.81%)
Apr 28, 2022	32.30	32.50	32.00	32.34	2,461,863	+0.23(+0.71%)
Apr 27, 2022	32.41	32.61	32.01	32.12	1,906,148	-0.24(-0.76%)
Apr 26, 2022	32.66	33.06	32.35	32.36	1,677,027	-0.55(-1.68%)
Apr 25, 2022	33.16	33.18	32.08	32.91	1,468,947	-0.31(-0.93%)
Apr 22, 2022	33.84	33.84	33.20	33.22	1,139,495	-0.65(-1.93%)
Apr 21, 2022	34.20	34.65	33.76	33.87	1,465,543	-0.08(-0.24%)
Apr 20, 2022	33.43	34.00	33.30	33.96	1,497,662	+0.65(+1.96%)
Apr 19, 2022	32.70	33.41	32.48	33.30	1,027,446	+0.77(+2.37%)
Apr 18, 2022	32.42	32.79	32.35	32.53	1,064,291	+0.13(+0.39%)
Apr 14, 2022	32.66	32.91	32.33	32.41	1,050,481	-0.17(-0.53%)
Apr 13, 2022	32.58	32.79	32.43	32.58	1,315,893	-0.05(-0.14%)
Apr 12, 2022	32.70	33.12	32.52	32.62	1,156,150	-0.06(-0.19%)
Apr 11, 2022	33.11	33.29	32.46	32.69	1,533,421	-0.28(-0.85%)
Apr 08, 2022	33.05	33.18	32.84	32.97	1,616,788	+0.05(+0.14%)
Apr 07, 2022	33.09	33.18	32.34	32.92	1,654,270	-0.16(-0.49%)
Apr 06, 2022	32.77	33.53	32.69	33.09	2,253,784	+0.36(+1.11%)
Apr 05, 2022	32.94	33.20	32.47	32.72	2,457,735	-0.17(-0.52%)
Apr 04, 2022	33.12	33.28	32.57	32.90	3,069,937	-0.39(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.