Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	30.40	30.47	30.05	30.11	8,568,930	-0.56(-1.84%)
Jun 29, 2005	30.82	30.88	30.60	30.68	5,427,024	-0.41(-1.32%)
Jun 28, 2005	31.18	31.31	30.97	31.09	8,011,686	+0.17(+0.55%)
Jun 27, 2005	30.83	31.00	30.81	30.92	4,469,350	+0.27(+0.87%)
Jun 24, 2005	30.87	30.91	30.62	30.65	3,985,024	-0.07(-0.22%)
Jun 23, 2005	30.71	31.09	30.66	30.72	5,657,379	+0.06(+0.20%)
Jun 22, 2005	30.79	30.94	30.61	30.66	6,178,579	-0.13(-0.42%)
Jun 21, 2005	30.99	31.11	30.73	30.79	5,899,956	-0.44(-1.42%)
Jun 20, 2005	31.31	31.35	31.12	31.23	4,917,424	+0.01(+0.05%)
Jun 17, 2005	30.97	31.22	30.95	31.22	5,582,803	+0.68(+2.21%)
Jun 16, 2005	30.45	30.60	30.28	30.54	4,407,411	+0.25(+0.81%)
Jun 15, 2005	30.20	30.41	30.09	30.30	4,824,619	+0.01(+0.05%)
Jun 14, 2005	30.18	30.36	30.15	30.28	3,210,060	+0.16(+0.53%)
Jun 13, 2005	29.91	30.27	29.78	30.12	4,683,755	+0.11(+0.37%)
Jun 10, 2005	30.27	30.27	29.78	30.01	4,582,249	-0.01(-0.03%)
Jun 09, 2005	29.59	30.05	29.51	30.02	5,917,772	+0.55(+1.87%)
Jun 08, 2005	29.81	29.99	29.47	29.47	5,522,729	-0.21(-0.72%)
Jun 07, 2005	29.68	29.86	29.64	29.68	4,091,915	+0.08(+0.28%)
Jun 06, 2005	29.66	29.66	29.40	29.60	4,573,549	-0.00(-0.02%)
Jun 03, 2005	29.45	29.61	29.32	29.61	5,627,756	+0.06(+0.21%)
Jun 02, 2005	29.53	29.67	29.45	29.54	4,224,701	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.