Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.50	32.76	32.41	32.42	5,967,600	-0.01(-0.02%)
Jun 28, 2018	32.24	32.55	32.09	32.43	6,543,168	+0.16(+0.51%)
Jun 27, 2018	32.53	32.78	32.21	32.26	14,972,686	+0.39(+1.23%)
Jun 26, 2018	31.94	32.02	31.60	31.87	11,737,551	+0.46(+1.47%)
Jun 25, 2018	31.90	31.95	31.28	31.41	8,812,890	-1.09(-3.36%)
Jun 22, 2018	32.53	32.78	32.45	32.51	12,508,533	+1.15(+3.67%)
Jun 21, 2018	31.68	31.69	31.33	31.36	7,065,341	-0.43(-1.34%)
Jun 20, 2018	32.09	32.11	31.60	31.78	8,345,488	-0.28(-0.86%)
Jun 19, 2018	31.92	32.10	31.78	32.06	6,447,943	-0.14(-0.44%)
Jun 18, 2018	31.97	32.36	31.97	32.20	7,298,204	+0.16(+0.49%)
Jun 15, 2018		32.97	31.97	32.04	10,642,086	-0.93(-2.82%)
Jun 14, 2018	33.02	33.31	32.90	32.97	7,936,684	+0.31(+0.93%)
Jun 13, 2018	32.66	32.81	32.52	32.67	11,486,262	-0.08(-0.24%)
Jun 12, 2018	33.17	33.22	32.53	32.75	15,667,504	-0.71(-2.12%)
Jun 11, 2018	33.34	33.60	33.25	33.46	5,238,543	+0.06(+0.17%)
Jun 08, 2018	33.59	33.65	33.14	33.40	6,690,033	-0.11(-0.34%)
Jun 07, 2018	33.35	33.78	33.22	33.51	14,790,912	+0.65(+1.99%)
Jun 06, 2018			32.75	32.86	7,534,079	-0.01(-0.02%)
Jun 05, 2018	32.66	33.02	32.55	32.87	7,800,072	+0.23(+0.72%)
Jun 04, 2018	32.89	32.98	32.60	32.63	7,128,701	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.