Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 32.50 32.76 32.41 32.42 5,967,600 -0.01(-0.02%)
Jun 28, 2018 32.24 32.55 32.09 32.43 6,543,168 +0.16(+0.51%)
Jun 27, 2018 32.53 32.78 32.21 32.26 14,972,686 +0.39(+1.23%)
Jun 26, 2018 31.94 32.02 31.60 31.87 11,737,551 +0.46(+1.47%)
Jun 25, 2018 31.90 31.95 31.28 31.41 8,812,890 -1.09(-3.36%)
Jun 22, 2018 32.53 32.78 32.45 32.51 12,508,533 +1.15(+3.67%)
Jun 21, 2018 31.68 31.69 31.33 31.36 7,065,341 -0.43(-1.34%)
Jun 20, 2018 32.09 32.11 31.60 31.78 8,345,488 -0.28(-0.86%)
Jun 19, 2018 31.92 32.10 31.78 32.06 6,447,943 -0.14(-0.44%)
Jun 18, 2018 31.97 32.36 31.97 32.20 7,298,204 +0.16(+0.49%)
Jun 15, 2018 32.97 31.97 32.04 10,642,086 -0.93(-2.82%)
Jun 14, 2018 33.02 33.31 32.90 32.97 7,936,684 +0.31(+0.93%)
Jun 13, 2018 32.66 32.81 32.52 32.67 11,486,262 -0.08(-0.24%)
Jun 12, 2018 33.17 33.22 32.53 32.75 15,667,504 -0.71(-2.12%)
Jun 11, 2018 33.34 33.60 33.25 33.46 5,238,543 +0.06(+0.17%)
Jun 08, 2018 33.59 33.65 33.14 33.40 6,690,033 -0.11(-0.34%)
Jun 07, 2018 33.35 33.78 33.22 33.51 14,790,912 +0.65(+1.99%)
Jun 06, 2018 32.75 32.86 7,534,079 -0.01(-0.02%)
Jun 05, 2018 32.66 33.02 32.55 32.87 7,800,072 +0.23(+0.72%)
Jun 04, 2018 32.89 32.98 32.60 32.63 7,128,701 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.