Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0160	0.0170	0.0145	0.0150	3,273,808	+0.00(+2.04%)
Jun 29, 2016	0.0198	0.0198	0.0135	0.0147	3,249,324	+0.00(+9.70%)
Jun 28, 2016	0.0120	0.0165	0.0100	0.0134	3,204,722	+0.00(+17.54%)
Jun 27, 2016	0.0139	0.0139	0.0100	0.0114	10,053,692	-0.00(-13.64%)
Jun 24, 2016	0.0144	0.0150	0.0120	0.0132	5,363,662	-0.00(-8.33%)
Jun 23, 2016	0.0100	0.0156	0.0100	0.0144	9,351,666	+0.00(+10.77%)
Jun 22, 2016	0.0130	0.0145	0.0130	0.0130	4,036,150	-0.00(-2.26%)
Jun 21, 2016	0.0150	0.0150	0.0130	0.0133	3,405,644	-0.00(-6.99%)
Jun 20, 2016	0.0146	0.0156	0.0143	0.0143	2,089,482	-0.00(-2.05%)
Jun 17, 2016	0.0160	0.0160	0.0140	0.0146	3,421,609	-0.00(-8.75%)
Jun 16, 2016	0.0151	0.0180	0.0145	0.0160	1,520,115	+0.00(+3.23%)
Jun 15, 2016	0.0162	0.0165	0.0152	0.0155	884,850	-0.00(-5.49%)
Jun 14, 2016	0.0152	0.0165	0.0140	0.0164	6,088,872	+0.00(+9.33%)
Jun 13, 2016	0.0153	0.0153	0.0125	0.0150	1,558,692	-0.00(-7.41%)
Jun 10, 2016	0.0150	0.0163	0.0125	0.0162	1,102,230	+0.00(+4.52%)
Jun 09, 2016	0.0155	0.0170	0.0155	0.0155	589,377	+0.00(+0.00%)
Jun 08, 2016	0.0198	0.0198	0.0153	0.0155	962,346	-0.00(-3.13%)
Jun 07, 2016	0.0155	0.0163	0.0150	0.0160	1,105,004	+0.00(+4.58%)
Jun 06, 2016	0.0150	0.0170	0.0125	0.0153	1,271,408	-0.00(-4.38%)
Jun 03, 2016	0.0180	0.0180	0.0157	0.0160	584,594	+0.00(+0.63%)
Jun 02, 2016	0.0161	0.0198	0.0100	0.0159	414,775	-0.00(-3.05%)
Jun 01, 2016	0.0145	0.0145	0.0145	0.0164	1,155,132	+0.00(+5.13%)
May 31, 2016	0.0170	0.0174	0.0156	0.0156	2,029,465	-0.00(-3.13%)
May 27, 2016		0.0161	0.0161	0.0161	0	-0.00(-4.14%)
May 26, 2016	0.0179	0.0179	0.0155	0.0168	3,067,000	+0.00(+9.09%)
May 25, 2016	0.0151	0.0166	0.0100	0.0154	1,549,672	-0.00(-4.94%)
May 24, 2016	0.0169	0.0169	0.0151	0.0162	3,082,823	-0.00(-1.82%)
May 23, 2016	0.0163	0.0175	0.0152	0.0165	5,702,462	-0.00(-2.94%)
May 20, 2016	0.0175	0.0198	0.0100	0.0170	1,065,303	-0.00(-2.86%)
May 19, 2016	0.0100	0.0198	0.0100	0.0175	3,643,423	+0.00(+2.94%)
May 18, 2016	0.0178	0.0178	0.0170	0.0170	2,871,542	-0.00(-1.73%)
May 17, 2016	0.0162	0.0180	0.0162	0.0173	2,217,427	+0.00(+0.58%)
May 16, 2016	0.0169	0.0180	0.0150	0.0172	1,590,911	+0.00(+0.00%)
May 13, 2016	0.0180	0.0180	0.0169	0.0172	1,220,456	+0.00(+0.00%)
May 12, 2016	0.0172	0.0199	0.0170	0.0172	3,033,824	+0.00(+0.00%)
May 11, 2016	0.0172	0.0179	0.0171	0.0172	2,931,694	-0.00(-1.71%)
May 10, 2016	0.0195	0.0195	0.0171	0.0175	3,818,249	-0.00(-7.89%)
May 09, 2016	0.0204	0.0204	0.0170	0.0190	7,690,119	-0.00(-4.04%)
May 06, 2016	0.0180	0.0198	0.0165	0.0198	19,821,088	+0.00(+10.61%)
May 05, 2016	0.0175	0.0184	0.0160	0.0179	6,480,390	+0.00(+2.87%)
May 04, 2016	0.0170	0.0175	0.0160	0.0174	3,564,200	+0.00(+5.45%)
May 03, 2016	0.0166	0.0184	0.0160	0.0165	1,643,219	-0.00(-2.41%)
May 02, 2016	0.0175	0.0184	0.0152	0.0169	2,946,973	+0.00(+7.69%)
Apr 29, 2016	0.0150	0.0175	0.0150	0.0157	5,169,335	-0.00(-5.99%)
Apr 28, 2016	0.0165	0.0178	0.0150	0.0167	3,937,890	-0.00(-1.76%)
Apr 27, 2016	0.0170	0.0176	0.0165	0.0170	3,181,905	-0.00(-4.46%)
Apr 26, 2016	0.0170	0.0180	0.0170	0.0178	3,482,158	-0.00(-1.15%)
Apr 25, 2016	0.0178	0.0183	0.0172	0.0180	1,406,668	+0.00(+1.12%)
Apr 22, 2016	0.0186	0.0194	0.0170	0.0178	4,539,455	+0.00(+1.14%)
Apr 21, 2016	0.0199	0.0199	0.0150	0.0176	4,156,518	-0.00(-7.85%)
Apr 20, 2016	0.0160	0.0194	0.0160	0.0191	4,611,304	+0.00(+0.53%)
Apr 19, 2016	0.0200	0.0200	0.0180	0.0190	6,619,770	-0.00(-5.00%)
Apr 18, 2016	0.0200	0.0200	0.0150	0.0200	6,914,458	+0.00(+11.11%)
Apr 15, 2016	0.0186	0.0190	0.0165	0.0180	5,685,311	-0.00(-4.76%)
Apr 14, 2016	0.0199	0.0200	0.0186	0.0189	16,143,691	-0.00(-4.06%)
Apr 13, 2016	0.0195	0.0220	0.0185	0.0197	6,772,220	+0.00(+1.03%)
Apr 12, 2016	0.0180	0.0199	0.0180	0.0195	7,218,740	+0.00(+2.63%)
Apr 11, 2016	0.0190	0.0200	0.0185	0.0190	11,149,672	-0.00(-1.04%)
Apr 08, 2016	0.0198	0.0198	0.0181	0.0192	5,025,378	+0.00(+3.78%)
Apr 07, 2016	0.0180	0.0198	0.0100	0.0185	4,386,625	+0.00(+2.78%)
Apr 06, 2016	0.0190	0.0198	0.0180	0.0180	2,955,997	-0.00(-3.23%)
Apr 05, 2016	0.0200	0.0209	0.0180	0.0186	7,851,505	-0.00(-2.62%)
Apr 04, 2016	0.0210	0.0220	0.0190	0.0191	5,426,582	-0.00(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.