Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1913 | 0.2100 | 0.1752 | 0.2050 | 221,006 | +0.02(+9.04%) |
Jun 29, 2020 | 0.2165 | 0.2165 | 0.1791 | 0.1880 | 618,560 | -0.03(-13.32%) |
Jun 26, 2020 | 0.2000 | 0.2169 | 0.1810 | 0.2169 | 758,300 | +0.03(+14.82%) |
Jun 25, 2020 | 0.1720 | 0.1889 | 0.1605 | 0.1889 | 629,086 | +0.03(+18.06%) |
Jun 24, 2020 | 0.1800 | 0.1800 | 0.1520 | 0.1600 | 194,064 | -0.01(-8.57%) |
Jun 23, 2020 | 0.1761 | 0.1800 | 0.1600 | 0.1750 | 528,853 | -0.00(-0.91%) |
Jun 22, 2020 | 0.1815 | 0.1900 | 0.1761 | 0.1766 | 64,739 | -0.01(-4.54%) |
Jun 19, 2020 | 0.2000 | 0.2000 | 0.1752 | 0.1850 | 113,300 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1800 | 0.1850 | 0.1786 | 0.1850 | 151,700 | +0.00(+2.61%) |
Jun 17, 2020 | 0.1600 | 0.1840 | 0.1600 | 0.1803 | 110,572 | -0.00(-1.48%) |
Jun 16, 2020 | 0.1800 | 0.1850 | 0.1644 | 0.1830 | 160,867 | +0.01(+4.57%) |
Jun 15, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 233,647 | -0.01(-3.58%) |
Jun 12, 2020 | 0.1710 | 0.1850 | 0.1710 | 0.1815 | 141,000 | +0.01(+6.14%) |
Jun 11, 2020 | 0.1800 | 0.1870 | 0.1710 | 0.1710 | 186,941 | -0.01(-5.00%) |
Jun 10, 2020 | 0.1700 | 0.1880 | 0.1700 | 0.1800 | 207,969 | +0.01(+5.88%) |
Jun 09, 2020 | 0.1650 | 0.1868 | 0.1650 | 0.1700 | 519,052 | -0.00(-1.68%) |
Jun 08, 2020 | 0.1800 | 0.1850 | 0.1720 | 0.1729 | 386,769 | -0.00(-2.76%) |
Jun 05, 2020 | 0.1881 | 0.1900 | 0.1760 | 0.1778 | 422,900 | -0.01(-6.42%) |
Jun 04, 2020 | 0.1900 | 0.2020 | 0.1862 | 0.1900 | 363,107 | -0.01(-5.00%) |
Jun 03, 2020 | 0.1900 | 0.2020 | 0.1862 | 0.2000 | 283,785 | +0.01(+4.71%) |
Jun 02, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.1910 | 350,090 | -0.01(-4.50%) |
Jun 01, 2020 | 0.2000 | 0.2289 | 0.1974 | 0.2000 | 222,378 | -0.00(-0.50%) |
May 29, 2020 | 0.2100 | 0.2100 | 0.1910 | 0.2010 | 431,800 | -0.00(-2.43%) |
May 28, 2020 | 0.2220 | 0.2280 | 0.2048 | 0.2060 | 537,800 | -0.02(-8.85%) |
May 27, 2020 | 0.2380 | 0.2400 | 0.2220 | 0.2260 | 917,284 | -0.00(-1.74%) |
May 26, 2020 | 0.2626 | 0.2800 | 0.2280 | 0.2300 | 453,614 | -0.04(-13.21%) |
May 22, 2020 | 0.2490 | 0.2700 | 0.2489 | 0.2650 | 203,700 | +0.02(+6.43%) |
May 21, 2020 | 0.2689 | 0.2800 | 0.2490 | 0.2490 | 635,621 | -0.01(-4.96%) |
May 20, 2020 | 0.2340 | 0.2750 | 0.2280 | 0.2620 | 591,454 | +0.03(+14.91%) |
May 19, 2020 | 0.2205 | 0.2290 | 0.2110 | 0.2280 | 111,304 | +0.01(+3.64%) |
May 18, 2020 | 0.2175 | 0.2270 | 0.2126 | 0.2200 | 226,767 | -0.01(-2.65%) |
May 15, 2020 | 0.2186 | 0.2270 | 0.2110 | 0.2260 | 135,200 | +0.01(+4.15%) |
May 14, 2020 | 0.2012 | 0.2170 | 0.2000 | 0.2170 | 110,098 | +0.01(+5.85%) |
May 13, 2020 | 0.2053 | 0.2155 | 0.2050 | 0.2050 | 52,320 | +0.00(+0.00%) |
May 12, 2020 | 0.2100 | 0.2186 | 0.2050 | 0.2050 | 40,740 | -0.01(-4.65%) |
May 11, 2020 | 0.2140 | 0.2150 | 0.2000 | 0.2150 | 37,628 | +0.00(+0.47%) |
May 08, 2020 | 0.2146 | 0.2150 | 0.2050 | 0.2140 | 52,400 | +0.00(+1.42%) |
May 07, 2020 | 0.1743 | 0.2146 | 0.1743 | 0.2110 | 93,365 | +0.00(+1.49%) |
May 06, 2020 | 0.2100 | 0.2145 | 0.2000 | 0.2079 | 54,291 | +0.00(+1.12%) |
May 05, 2020 | 0.2100 | 0.2100 | 0.2006 | 0.2056 | 40,529 | +0.00(+0.15%) |
May 04, 2020 | 0.2076 | 0.2092 | 0.2012 | 0.2053 | 60,252 | +0.00(+0.00%) |
May 01, 2020 | 0.2137 | 0.2186 | 0.2052 | 0.2053 | 63,300 | -0.00(-1.77%) |
Apr 30, 2020 | 0.2100 | 0.2185 | 0.2090 | 0.2090 | 98,269 | -0.00(-1.83%) |
Apr 29, 2020 | 0.2225 | 0.2230 | 0.2062 | 0.2129 | 135,117 | -0.01(-3.45%) |
Apr 28, 2020 | 0.2250 | 0.2250 | 0.2151 | 0.2205 | 65,751 | -0.01(-3.71%) |
Apr 27, 2020 | 0.2370 | 0.2370 | 0.2100 | 0.2290 | 74,062 | +0.00(+0.79%) |
Apr 24, 2020 | 0.2200 | 0.2272 | 0.2100 | 0.2272 | 69,400 | +0.01(+3.27%) |
Apr 23, 2020 | 0.2285 | 0.2285 | 0.2076 | 0.2200 | 85,909 | +0.00(+0.92%) |
Apr 22, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2180 | 31,748 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2212 | 0.2377 | 0.2160 | 0.2180 | 200,373 | -0.02(-7.74%) |
Apr 20, 2020 | 0.2376 | 0.2489 | 0.2212 | 0.2363 | 106,357 | -0.01(-2.76%) |
Apr 17, 2020 | 0.2350 | 0.2430 | 0.2312 | 0.2430 | 83,100 | +0.01(+3.40%) |
Apr 16, 2020 | 0.2312 | 0.2500 | 0.2212 | 0.2350 | 92,574 | -0.01(-2.08%) |
Apr 15, 2020 | 0.2500 | 0.2700 | 0.2213 | 0.2400 | 121,298 | +0.00(+0.84%) |
Apr 14, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2380 | 61,682 | +0.00(+1.28%) |
Apr 13, 2020 | 0.2389 | 0.2389 | 0.2200 | 0.2350 | 107,594 | +0.00(+2.17%) |
Apr 09, 2020 | 0.2051 | 0.2340 | 0.2051 | 0.2300 | 169,200 | +0.01(+2.91%) |
Apr 08, 2020 | 0.2389 | 0.2399 | 0.2210 | 0.2235 | 71,683 | -0.01(-2.78%) |
Apr 07, 2020 | 0.2000 | 0.2450 | 0.2000 | 0.2299 | 91,734 | +0.00(+0.44%) |
Apr 06, 2020 | 0.2200 | 0.2500 | 0.2147 | 0.2289 | 195,321 | -0.02(-8.44%) |
Apr 03, 2020 | 0.2650 | 0.2700 | 0.2350 | 0.2500 | 75,900 | -0.01(-3.03%) |
Apr 02, 2020 | 0.2524 | 0.2782 | 0.2000 | 0.2578 | 206,128 | +0.00(+1.10%) |