Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.91	62.38	61.60	62.38	757,591	+0.44(+0.71%)
Jun 29, 2011	61.59	62.10	61.34	61.94	700,753	-0.25(-0.40%)
Jun 28, 2011	62.40	62.67	62.00	62.19	267,390	+0.13(+0.21%)
Jun 27, 2011	62.04	62.56	61.76	62.06	279,007	+0.36(+0.58%)
Jun 24, 2011	61.93	62.01	61.56	61.70	563,415	+0.06(+0.10%)
Jun 23, 2011	61.60	61.79	61.00	61.64	490,982	-0.21(-0.34%)
Jun 22, 2011	61.70	62.36	61.61	61.85	402,046	-0.71(-1.13%)
Jun 21, 2011	62.44	62.68	62.23	62.56	337,605	+0.21(+0.34%)
Jun 20, 2011	62.47	62.48	62.21	62.35	381,755	+0.47(+0.76%)
Jun 17, 2011	62.04	62.17	61.65	61.88	454,873	+0.42(+0.68%)
Jun 16, 2011	61.58	61.88	61.25	61.46	473,711	+0.11(+0.18%)
Jun 15, 2011	62.28	62.36	61.20	61.35	527,202	-1.57(-2.50%)
Jun 14, 2011	62.89	63.16	62.81	62.92	522,569	+0.09(+0.14%)
Jun 13, 2011	62.85	63.00	62.80	62.83	309,772	+0.33(+0.53%)
Jun 10, 2011	63.05	63.05	62.45	62.50	373,660	-0.89(-1.40%)
Jun 09, 2011	63.19	63.49	63.07	63.39	376,772	-0.16(-0.25%)
Jun 08, 2011	63.89	63.99	63.50	63.55	332,192	-0.22(-0.34%)
Jun 07, 2011	64.12	64.15	63.60	63.77	384,637	-0.46(-0.72%)
Jun 06, 2011	64.57	64.58	64.21	64.23	527,238	-0.57(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.