Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.5455 | 0.5455 | 0.5455 | 0 | -0.02(-3.79%) | |
Jun 29, 2009 | 0.5680 | 0.5760 | 0.5390 | 0.5670 | 25,772 | -0.03(-4.69%) |
Jun 26, 2009 | 0.5857 | 0.5965 | 0.5857 | 0.5949 | 9,000 | +0.02(+3.46%) |
Jun 25, 2009 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 21,500 | +0.01(+0.97%) |
Jun 24, 2009 | 0.5735 | 0.5735 | 0.5465 | 0.5695 | 12,550 | -0.01(-1.81%) |
Jun 23, 2009 | 0.5155 | 0.5800 | 0.5130 | 0.5800 | 52,800 | +0.03(+4.98%) |
Jun 22, 2009 | 0.5595 | 0.5686 | 0.4980 | 0.5525 | 71,300 | +0.00(+0.45%) |
Jun 19, 2009 | 0.5400 | 0.5790 | 0.5400 | 0.5500 | 25,500 | -0.03(-4.51%) |
Jun 18, 2009 | 0.5830 | 0.6010 | 0.5705 | 0.5760 | 30,911 | -0.01(-1.54%) |
Jun 17, 2009 | 0.5740 | 0.5850 | 0.5588 | 0.5850 | 23,500 | -0.00(-0.09%) |
Jun 16, 2009 | 0.6156 | 0.6255 | 0.5680 | 0.5855 | 61,500 | -0.01(-1.86%) |
Jun 15, 2009 | 0.6265 | 0.6265 | 0.5410 | 0.5966 | 80,150 | -0.03(-5.45%) |
Jun 12, 2009 | 0.5932 | 0.6500 | 0.5830 | 0.6310 | 80,100 | +0.03(+4.54%) |
Jun 11, 2009 | 0.6138 | 0.6520 | 0.6030 | 0.6036 | 103,577 | +0.00(+0.60%) |
Jun 10, 2009 | 0.5670 | 0.6070 | 0.5560 | 0.6000 | 130,630 | +0.05(+9.29%) |
Jun 09, 2009 | 0.5221 | 0.5493 | 0.4930 | 0.5490 | 95,200 | +0.06(+12.96%) |
Jun 08, 2009 | 0.4852 | 0.4860 | 0.4763 | 0.4860 | 6,000 | -0.02(-3.76%) |
Jun 05, 2009 | 0.5170 | 0.5700 | 0.5010 | 0.5050 | 44,250 | -0.06(-10.11%) |
Jun 04, 2009 | 0.5455 | 0.5784 | 0.5270 | 0.5618 | 53,000 | +0.01(+1.23%) |
Jun 03, 2009 | 0.5905 | 0.5905 | 0.5465 | 0.5550 | 43,558 | -0.06(-9.90%) |
Jun 02, 2009 | 0.6028 | 0.6160 | 0.6028 | 0.6160 | 13,000 | -0.00(-0.65%) |
Jun 01, 2009 | 0.6225 | 0.6500 | 0.6030 | 0.6200 | 58,646 | -0.01(-1.27%) |
May 29, 2009 | 0.5685 | 0.6470 | 0.5680 | 0.6280 | 122,600 | +0.13(+26.31%) |
May 28, 2009 | 0.5100 | 0.5260 | 0.4860 | 0.4972 | 128,635 | +0.02(+3.80%) |
May 27, 2009 | 0.4991 | 0.5140 | 0.4610 | 0.4790 | 52,880 | -0.01(-1.56%) |
May 26, 2009 | 0.4558 | 0.4960 | 0.4457 | 0.4866 | 68,500 | +0.01(+2.23%) |
May 22, 2009 | 0.4673 | 0.4850 | 0.4581 | 0.4760 | 32,500 | +0.02(+4.85%) |
May 21, 2009 | 0.4510 | 0.4540 | 0.4400 | 0.4540 | 9,000 | +0.01(+3.18%) |
May 20, 2009 | 0.4425 | 0.4515 | 0.4150 | 0.4400 | 29,700 | -0.01(-1.32%) |
May 19, 2009 | 0.4097 | 0.4470 | 0.4097 | 0.4459 | 83,400 | +0.05(+11.47%) |
May 14, 2009 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.53%) | |
May 13, 2009 | 0.4036 | 0.4300 | 0.3935 | 0.4190 | 22,000 | +0.01(+2.32%) |
May 12, 2009 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 2,000 | -0.02(-4.32%) |
May 11, 2009 | 0.4198 | 0.4437 | 0.4098 | 0.4280 | 7,640 | -0.00(-0.23%) |
May 08, 2009 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 9,500 | +0.03(+7.92%) |
May 07, 2009 | 0.4650 | 0.4650 | 0.3975 | 0.3975 | 26,900 | -0.04(-9.66%) |
May 06, 2009 | 0.4176 | 0.4490 | 0.4176 | 0.4400 | 22,000 | +0.02(+5.47%) |
May 05, 2009 | 0.4140 | 0.4190 | 0.4020 | 0.4172 | 25,100 | +0.02(+5.62%) |
May 04, 2009 | 0.4165 | 0.4165 | 0.3945 | 0.3950 | 19,975 | -0.02(-4.82%) |
May 01, 2009 | 0.4105 | 0.4240 | 0.4000 | 0.4150 | 18,740 | +0.02(+5.87%) |
Apr 30, 2009 | 0.3771 | 0.3940 | 0.3720 | 0.3920 | 10,400 | +0.02(+6.09%) |
Apr 28, 2009 | 0.3695 | 0.3695 | 0.3695 | 0 | -0.01(-3.40%) | |
Apr 27, 2009 | 0.3935 | 0.4138 | 0.3800 | 0.3825 | 21,600 | -0.02(-4.97%) |
Apr 24, 2009 | 0.3786 | 0.4025 | 0.3740 | 0.4025 | 16,850 | +0.03(+7.62%) |
Apr 23, 2009 | 0.3730 | 0.3740 | 0.3730 | 0.3740 | 4,000 | +0.02(+6.61%) |
Apr 22, 2009 | 0.3493 | 0.3767 | 0.3493 | 0.3508 | 44,850 | +0.00(+1.24%) |
Apr 21, 2009 | 0.3530 | 0.3530 | 0.3465 | 0.3465 | 8,500 | -0.04(-10.12%) |
Apr 20, 2009 | 0.4170 | 0.4170 | 0.3855 | 0.3855 | 2,500 | -0.01(-2.65%) |
Apr 17, 2009 | 0.3958 | 0.3960 | 0.3958 | 0.3960 | 2,000 | +0.01(+1.54%) |
Apr 16, 2009 | 0.3835 | 0.4114 | 0.3730 | 0.3900 | 30,500 | +0.02(+5.32%) |
Apr 15, 2009 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 2,500 | +0.02(+5.95%) |
Apr 13, 2009 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0 | -0.01(-3.90%) |
Apr 09, 2009 | 0.3643 | 0.3807 | 0.3637 | 0.3637 | 7,484 | +0.02(+4.36%) |
Apr 08, 2009 | 0.3640 | 0.3695 | 0.3485 | 0.3485 | 2,800 | -0.01(-3.33%) |
Apr 07, 2009 | 0.4010 | 0.4150 | 0.3605 | 0.3605 | 20,200 | +0.01(+2.56%) |
Apr 06, 2009 | 0.3768 | 0.4091 | 0.3515 | 0.3515 | 8,800 | -0.03(-8.46%) |
Apr 03, 2009 | 0.3880 | 0.3880 | 0.3840 | 0.3840 | 8,000 | -0.01(-1.54%) |
Apr 02, 2009 | 0.3880 | 0.3900 | 0.3840 | 0.3900 | 1,400 | +0.01(+2.09%) |