Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabusiness Group Inc (OP: CBGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Jun 29, 2016 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+100.00%)
Jun 28, 2016 0.0002 0.0002 0.0001 0.0001 18,950 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 21, 2016 0.0002 0.0002 0.0002 0.0002 700 +0.00(+100.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 101,235 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2016 0.0002 0.0002 0.0001 0.0001 13,200 -0.00(-50.00%)
Jun 08, 2016 0.0002 0.0002 0.0002 0.0002 16,500 +0.00(+100.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 3,245 -0.00(-66.67%)
May 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 16,000 -0.00(-50.00%)
May 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
May 18, 2016 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0002 0.0002 15,851 +0.00(+100.00%)
May 13, 2016 0.0001 0.0001 0.0001 0.0001 13,800 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0.0001 290 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 5,050 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 111,560 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 4,477 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.