Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0012	0.0012	0.0010	0.0010	43,300	-0.00(-16.67%)
Jun 29, 2020	0.0020	0.0020	0.0012	0.0012	58,000	+0.00(+0.00%)
Jun 25, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jun 24, 2020	0.0012	0.0012	0.0012	0.0012	5,555	+0.00(+0.00%)
Jun 23, 2020	0.0011	0.0012	0.0011	0.0012	143,870	+0.00(+9.09%)
Jun 22, 2020	0.0011	0.0011	0.0011	0.0011	6,356	+0.00(+0.00%)
Jun 18, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 17, 2020	0.0030	0.0030	0.0011	0.0011	13,915	+0.00(+0.00%)
Jun 16, 2020	0.0011	0.0011	0.0011	0.0011	12,800	+0.00(+0.00%)
Jun 15, 2020	0.0011	0.0012	0.0011	0.0011	78,930	-0.00(-8.33%)
Jun 12, 2020	0.0013	0.0013	0.0012	0.0012	8,700	-0.00(-7.69%)
Jun 11, 2020	0.0013	0.0013	0.0013	0.0013	452,478	+0.00(+0.00%)
Jun 10, 2020	0.0012	0.0013	0.0012	0.0013	11,300	+0.00(+8.33%)
Jun 09, 2020	0.0012	0.0012	0.0012	0.0012	24,640	+0.00(+0.00%)
Jun 08, 2020	0.0012	0.0012	0.0012	0.0012	15,920	+0.00(+0.00%)
Jun 05, 2020	0.0012	0.0012	0.0012	0.0012	15,000	+0.00(+0.00%)
Jun 04, 2020	0.0012	0.0012	0.0012	0.0012	2,000	+0.00(+0.00%)
Jun 03, 2020	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+0.00%)
Jun 02, 2020	0.0012	0.0012	0.0012	0.0012	130,100	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.