Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0413	0.0413	0.0285	0.0350	94,250	+0.00(+7.69%)
Jun 29, 2020	0.0350	0.0350	0.0298	0.0325	83,529	-0.01(-16.67%)
Jun 26, 2020	0.0371	0.0498	0.0270	0.0390	371,500	-0.00(-8.24%)
Jun 25, 2020	0.0369	0.0450	0.0369	0.0425	491,693	-0.01(-15.00%)
Jun 24, 2020	0.0425	0.0580	0.0369	0.0500	88,640	+0.00(+9.17%)
Jun 23, 2020	0.0500	0.0500	0.0400	0.0458	25,225	+0.00(+2.00%)
Jun 22, 2020	0.0500	0.0540	0.0420	0.0449	252,482	-0.00(-10.02%)
Jun 19, 2020	0.0450	0.0499	0.0450	0.0499	1,700	+0.00(+10.89%)
Jun 18, 2020	0.0500	0.0599	0.0435	0.0450	60,314	-0.01(-10.00%)
Jun 17, 2020	0.0525	0.0526	0.0500	0.0500	31,966	+0.00(+2.04%)
Jun 16, 2020	0.0600	0.0690	0.0425	0.0490	114,821	-0.01(-16.81%)
Jun 15, 2020	0.0420	0.0589	0.0420	0.0589	52,270	+0.01(+9.48%)
Jun 12, 2020	0.0600	0.0600	0.0410	0.0538	43,600	-0.00(-2.18%)
Jun 11, 2020	0.0700	0.0745	0.0400	0.0550	69,931	-0.01(-11.29%)
Jun 10, 2020	0.0476	0.0680	0.0450	0.0620	353,852	+0.02(+34.78%)
Jun 09, 2020	0.0430	0.0460	0.0348	0.0460	545,048	+0.00(+12.20%)
Jun 08, 2020	0.0450	0.0450	0.0375	0.0410	55,505	+0.01(+16.48%)
Jun 05, 2020	0.0400	0.0403	0.0326	0.0352	48,800	-0.01(-12.66%)
Jun 04, 2020	0.0408	0.0410	0.0400	0.0403	150,545	+0.00(+0.00%)
Jun 03, 2020	0.0419	0.0419	0.0400	0.0403	126,052	-0.00(-3.82%)
Jun 02, 2020	0.0420	0.0420	0.0400	0.0419	270,811	+0.00(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.