Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0467	0.0498	0.0467	0.0490	399,838	+0.00(+4.26%)
Apr 25, 2024	0.0424	0.0498	0.0424	0.0470	138,717	+0.00(+9.56%)
Apr 24, 2024	0.0400	0.0480	0.0400	0.0429	143,998	+0.01(+16.26%)
Apr 23, 2024	0.0402	0.0402	0.0369	0.0369	1,596	+0.00(+2.50%)
Apr 22, 2024	0.0360	0.0360	0.0360	0.0360	3,537	+0.00(+0.00%)
Apr 18, 2024				0.0360	0	+0.00(+3.75%)
Apr 17, 2024	0.0347	0.0347	0.0347	0.0347	795	-0.00(-2.25%)
Apr 16, 2024	0.0355	0.0355	0.0355	0.0355	2,255	-0.00(-5.59%)
Apr 12, 2024				0.0376	0	+0.01(+48.62%)
Apr 11, 2024	0.0253	0.0253	0.0253	0.0253	235	+0.00(+1.20%)
Apr 10, 2024	0.0200	0.0300	0.0200	0.0250	3,691	+0.00(+3.73%)
Apr 09, 2024	0.0240	0.0259	0.0240	0.0241	36,984	+0.01(+56.49%)
Apr 08, 2024	0.0154	0.0154	0.0154	0.0154	999	-0.00(-12.50%)
Apr 05, 2024	0.0176	0.0233	0.0176	0.0176	5,290	+0.00(+0.00%)
Apr 04, 2024	0.0176	0.0176	0.0176	0.0176	850	-0.01(-23.81%)
Apr 02, 2024				0.0231	10	+0.00(+20.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.