Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0675 | 0.0675 | 0.0620 | 0.0648 | 777,001 | -0.00(-6.76%) |
May 10, 2024 | 0.0695 | 0 | +0.00(+6.27%) | |||
May 09, 2024 | 0.0676 | 0.0676 | 0.0651 | 0.0654 | 43,000 | +0.00(+1.08%) |
May 08, 2024 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 5,000 | -0.00(-1.52%) |
May 07, 2024 | 0.0636 | 0.0657 | 0.0613 | 0.0657 | 8,000 | +0.00(+3.14%) |
May 06, 2024 | 0.0635 | 0.0637 | 0.0635 | 0.0637 | 6,500 | +0.00(+0.16%) |
May 03, 2024 | 0.0636 | 0.0651 | 0.0636 | 0.0636 | 4,000 | -0.00(-0.16%) |
May 02, 2024 | 0.0627 | 0.0637 | 0.0610 | 0.0637 | 149,000 | -0.00(-2.90%) |
May 01, 2024 | 0.0633 | 0.0656 | 0.0610 | 0.0656 | 139,001 | -0.00(-0.61%) |
Apr 29, 2024 | 0.0660 | 0 | +0.01(+9.09%) | |||
Apr 26, 2024 | 0.0650 | 0.0650 | 0.0605 | 0.0605 | 134,452 | -0.00(-4.42%) |
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0633 | 0.0633 | 3,000 | +0.00(+0.80%) |
Apr 24, 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 7,020 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0605 | 0.0628 | 0.0605 | 0.0628 | 90,000 | +0.00(+3.63%) |
Apr 22, 2024 | 0.0590 | 0.0606 | 0.0590 | 0.0606 | 251,000 | +0.00(+5.39%) |
Apr 19, 2024 | 0.0600 | 0.0600 | 0.0575 | 0.0575 | 1,061,020 | -0.00(-4.17%) |
Apr 18, 2024 | 0.0585 | 0.0616 | 0.0585 | 0.0600 | 435,500 | +0.00(+2.04%) |
Apr 17, 2024 | 0.0587 | 0.0588 | 0.0565 | 0.0588 | 100,015 | +0.00(+0.34%) |
Apr 16, 2024 | 0.0571 | 0.0596 | 0.0540 | 0.0586 | 611,000 | -0.00(-5.48%) |
Apr 15, 2024 | 0.0600 | 0.0620 | 0.0596 | 0.0620 | 26,000 | +0.00(+0.81%) |
Apr 12, 2024 | 0.0621 | 0.0624 | 0.0600 | 0.0615 | 329,376 | +0.00(+3.36%) |
Apr 11, 2024 | 0.0598 | 0.0612 | 0.0595 | 0.0595 | 150,000 | -0.00(-0.83%) |
Apr 10, 2024 | 0.0612 | 0.0612 | 0.0600 | 0.0600 | 277,000 | -0.00(-4.76%) |
Apr 09, 2024 | 0.0631 | 0.0631 | 0.0630 | 0.0630 | 22,180 | -0.00(-0.47%) |
Apr 08, 2024 | 0.0630 | 0.0633 | 0.0630 | 0.0633 | 14,300 | +0.00(+1.77%) |
Apr 05, 2024 | 0.0593 | 0.0633 | 0.0593 | 0.0622 | 466,600 | +0.00(+5.07%) |
Apr 04, 2024 | 0.0615 | 0.0630 | 0.0592 | 0.0592 | 70,500 | -0.00(-5.28%) |
Apr 03, 2024 | 0.0626 | 0.0626 | 0.0590 | 0.0625 | 306,508 | +0.00(+2.46%) |
Apr 02, 2024 | 0.0631 | 0.0635 | 0.0600 | 0.0610 | 121,450 | +0.00(+0.00%) |