Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,433,053 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 252,666 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 262,700 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 40,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 9,020,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,419,092 | -0.00(-20.00%) |
Jun 22, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,615,000 | +0.00(+25.00%) |
Jun 19, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,329,100 | -0.00(-20.00%) |
Jun 18, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,330,670 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,048,554 | +0.00(+25.00%) |
Jun 15, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,659,051 | -0.00(-20.00%) |
Jun 12, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,961,700 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,010,404 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 24,677,566 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,660,869 | -0.00(-16.67%) |
Jun 08, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 3,049,688 | +0.00(+20.00%) |
Jun 05, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 10,492,800 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,273,302 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 23,459,828 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0005 | 0.0005 | 0.0005 | 1 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,907,482 | +0.00(+0.00%) |
May 29, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,411,500 | +0.00(+0.00%) |
May 28, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 102,073,944 | +0.00(+25.00%) |
May 27, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 58,833 | -0.00(-20.00%) |
May 26, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 4,415,167 | +0.00(+25.00%) |
May 21, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 77,446 | +0.00(+33.33%) |
May 19, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
May 18, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,430,500 | -0.00(-25.00%) |
May 15, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 88,500 | +0.00(+0.00%) |
May 13, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
May 12, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,529,140 | -0.00(-25.00%) |
May 11, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 22,640 | +0.00(+0.00%) |
May 08, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,900 | +0.00(+0.00%) |
May 07, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 291,861 | +0.00(+0.00%) |
May 06, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,242,747 | +0.00(+33.33%) |
May 05, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 31,124 | +0.00(+0.00%) |
May 04, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 423,214 | -0.00(-25.00%) |
May 01, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,680,600 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 895,827 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 562,429 | -0.00(-20.00%) |
Apr 28, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Apr 23, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 22,928 | +0.00(+33.33%) |
Apr 22, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,250 | -0.00(-25.00%) |
Apr 20, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 795,099 | -0.00(-20.00%) |
Apr 17, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,700 | +0.00(+66.67%) |
Apr 16, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 20,000 | -0.00(-25.00%) |
Apr 15, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 27,500 | -0.00(-20.00%) |
Apr 14, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 777 | +0.00(+25.00%) |
Apr 13, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,206,470 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,287,400 | +0.00(+33.33%) |
Apr 08, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 27,500 | -0.00(-25.00%) |
Apr 07, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,017,777 | +0.00(+33.33%) |
Apr 06, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 85,500 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) |