Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		39.60	39.60	39.60	0	-0.15(-0.38%)
Jun 21, 2019		39.75	39.75	39.75	0	+0.00(+0.00%)
Jun 19, 2019		39.75	39.75	39.75	0	+0.00(+0.00%)
Jun 17, 2019		39.75	39.75	39.75	0	+0.00(+0.00%)
Jun 11, 2019		39.75	39.75	39.75	0	+0.00(+0.00%)
Jun 04, 2019		39.75	39.75	39.75	0	-0.02(-0.05%)
Jun 03, 2019	39.77	39.77	39.77	39.77	450	+0.02(+0.05%)
May 31, 2019		39.75	39.75	39.75	50	+0.00(+0.00%)
May 30, 2019		39.75	39.75	39.75	50	+0.00(+0.00%)
May 24, 2019		39.75	39.75	39.75	0	+0.00(+0.00%)
May 16, 2019		39.75	39.75	39.75	0	+0.00(+0.00%)
May 14, 2019		39.75	39.75	39.75	0	-0.25(-0.62%)
May 09, 2019		40.00	40.00	40.00	0	+0.20(+0.50%)
Apr 29, 2019		39.80	39.80	39.80	0	+0.00(+0.00%)
Apr 26, 2019	39.80	39.80	39.80	39.80	1,400	+0.05(+0.13%)
Apr 24, 2019		39.75	39.75	39.75	0	-0.30(-0.75%)
Apr 23, 2019	40.05	40.05	40.05	40.05	171	+0.30(+0.75%)
Apr 22, 2019	39.75	39.75	39.75	39.75	1,300	-0.25(-0.62%)
Apr 17, 2019		40.00	40.00	40.00	0	+0.00(+0.00%)
Apr 16, 2019	40.00	40.00	40.00	40.00	3,648	+0.05(+0.13%)
Apr 15, 2019	40.00	40.00	39.95	39.95	401	+0.45(+1.14%)
Apr 12, 2019	39.90	40.15	39.50	39.50	10,900	-0.40(-1.00%)
Apr 05, 2019		39.90	39.90	39.90	0	+0.40(+1.01%)
Apr 04, 2019	40.00	40.05	39.50	39.50	8,969	-0.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.