Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2009		24.73	24.73	24.73	0	+0.73(+3.04%)
Jun 22, 2009		24.00	24.00	24.00	0	-2.00(-7.69%)
Jun 17, 2009	26.00	26.00	26.00	26.00	200	+0.56(+2.20%)
Jun 16, 2009	25.44	25.44	25.44	25.44	100	-0.71(-2.72%)
Jun 09, 2009		26.15	26.15	26.15	0	-0.34(-1.28%)
Jun 08, 2009	27.50	27.50	26.49	26.49	200	+1.23(+4.87%)
Jun 04, 2009	25.26	25.26	25.26	25.26	0	-0.09(-0.36%)
Jun 03, 2009	25.65	25.65	25.35	25.35	400	-0.92(-3.50%)
Jun 01, 2009	26.30	26.30	26.00	26.27	900	-0.22(-0.83%)
May 29, 2009	26.49	26.49	26.49	26.49	100	+1.33(+5.29%)
May 27, 2009		25.16	25.16	25.16	0	-1.54(-5.77%)
May 20, 2009	26.27	26.70	26.70	26.70	2,200	+0.71(+2.73%)
May 13, 2009	25.99	25.99	25.99	25.99	0	-3.98(-13.28%)
May 08, 2009	29.97	29.97	29.97	29.97	0	+3.48(+13.14%)
Apr 28, 2009		26.49	26.49	26.49	0	+0.16(+0.61%)
Apr 23, 2009	26.33	26.33	26.33	26.33	0	+0.26(+1.00%)
Apr 22, 2009	25.80	26.08	25.80	26.07	1,724	+0.08(+0.31%)
Apr 15, 2009	25.99	25.99	25.99	25.99	0	+0.37(+1.44%)
Apr 09, 2009	25.62	25.62	25.62	25.62	0	+0.92(+3.72%)
Apr 07, 2009	24.70	24.70	24.70	24.70	0	-0.27(-1.08%)
Apr 06, 2009	24.97	24.97	24.97	24.97	200	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.