Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.41	28.41	28.41	28.41	200	+0.49(+1.76%)
Jun 28, 2012	27.92	27.92	27.92	27.92	200	+0.41(+1.49%)
Jun 27, 2012	27.51	27.51	27.51	27.51	200	+0.10(+0.36%)
Jun 26, 2012	27.41	27.41	27.41	27.41	284	+0.09(+0.33%)
Jun 25, 2012	27.34	27.34	27.32	27.32	400	-0.41(-1.48%)
Jun 21, 2012		27.73	27.73	27.73	0	+0.14(+0.51%)
Jun 20, 2012	27.59	27.59	27.59	27.59	200	+0.72(+2.68%)
Jun 15, 2012		26.87	26.87	26.87	0	+0.22(+0.83%)
Jun 12, 2012		26.65	26.65	26.65	0	+0.00(+0.00%)
Jun 11, 2012	26.65	26.65	26.65	26.65	200	-0.01(-0.04%)
Jun 07, 2012	26.66	26.66	26.66	26.66	0	+0.15(+0.57%)
Jun 06, 2012	26.38	26.51	26.38	26.51	400	+0.76(+2.95%)
Jun 05, 2012	25.75	25.75	25.75	25.75	200	+0.35(+1.38%)
Jun 04, 2012	25.40	25.40	25.40	25.40	400	+0.00(+0.00%)
Jun 01, 2012	25.55	26.29	25.40	25.40	800	-0.89(-3.39%)
May 31, 2012	26.25	26.29	26.25	26.29	300	+0.34(+1.31%)
May 30, 2012	26.23	26.50	25.95	25.95	1,500	-0.30(-1.14%)
May 29, 2012	26.25	26.25	26.25	26.25	195	-0.07(-0.27%)
May 24, 2012		26.32	26.32	26.32	0	-0.12(-0.45%)
May 22, 2012		26.44	26.44	26.44	0	+0.09(+0.34%)
May 21, 2012	26.35	26.35	26.35	26.35	200	-1.42(-5.11%)
May 14, 2012		27.77	27.77	27.77	0	-0.16(-0.57%)
May 10, 2012		27.93	27.93	27.93	0	+0.21(+0.76%)
May 09, 2012	27.68	27.72	27.68	27.72	808	+0.17(+0.62%)
May 08, 2012	27.58	27.58	27.55	27.55	400	+0.02(+0.07%)
May 07, 2012	27.53	27.53	27.53	27.53	200	-0.79(-2.79%)
Apr 19, 2012		28.32	28.32	28.32	0	-0.12(-0.42%)
Apr 18, 2012	28.44	28.44	28.44	28.44	300	+0.05(+0.18%)
Apr 17, 2012	28.39	28.39	28.39	28.39	100	-0.03(-0.11%)
Apr 16, 2012	28.42	28.42	28.42	28.42	200	+0.04(+0.14%)
Apr 13, 2012	28.38	28.38	28.38	28.38	389	-0.82(-2.81%)
Apr 12, 2012	29.20	29.20	29.20	29.20	200	+0.95(+3.36%)
Apr 10, 2012		28.25	28.25	28.25	0	-0.78(-2.69%)
Apr 04, 2012		29.03	29.03	29.03	0	-1.68(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.