Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0381	0	+0.00(+13.06%)
Jun 29, 2023	0.0337	0.0337	0.0337	0.0337	30,000	-0.00(-12.01%)
Jun 27, 2023				0.0383	0	-0.00(-1.79%)
Jun 26, 2023	0.0390	0.0390	0.0390	0.0390	20,000	+0.00(+1.04%)
Jun 23, 2023	0.0380	0.0386	0.0380	0.0386	28,000	+0.00(+13.86%)
Jun 21, 2023				0.0339	0	+0.00(+0.30%)
Jun 20, 2023	0.0355	0.0360	0.0338	0.0338	39,792	+0.00(+0.00%)
Jun 15, 2023				0.0338	0	-0.00(-6.37%)
Jun 13, 2023				0.0361	0	-0.01(-19.78%)
Jun 08, 2023				0.0450	0	-0.01(-15.09%)
Jun 07, 2023	0.0530	0.0530	0.0385	0.0530	13,500	+0.01(+10.65%)
Jun 02, 2023				0.0479	0	+0.00(+4.81%)
Jun 01, 2023	0.0463	0.0463	0.0457	0.0457	2,250	+0.00(+7.53%)
May 25, 2023				0.0425	0	+0.00(+0.00%)
May 22, 2023				0.0425	0	-0.01(-10.90%)
May 19, 2023	0.0477	0.0477	0.0477	0.0477	280	-0.00(-3.44%)
May 18, 2023	0.0465	0.0494	0.0450	0.0494	14,831	+0.01(+16.24%)
May 17, 2023	0.0465	0.0465	0.0425	0.0425	960	-0.01(-16.83%)
May 16, 2023	0.0511	0.0511	0.0511	0.0511	1,000	+0.01(+16.40%)
May 09, 2023				0.0439	0	-0.00(-3.30%)
May 01, 2023				0.0454	0	-0.01(-12.52%)
Apr 26, 2023				0.0519	0	+0.00(+9.49%)
Apr 24, 2023				0.0474	0	-0.00(-7.60%)
Apr 18, 2023				0.0513	0	-0.00(-1.35%)
Apr 17, 2023	0.0520	0.0520	0.0520	0.0520	1,020	+0.00(+6.78%)
Apr 10, 2023				0.0487	0	-0.00(-1.22%)
Apr 04, 2023				0.0493	0	+0.00(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.