Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013	0.0669	0.0669	0.0669	0.0669	0	-0.00(-2.34%)
Jun 20, 2013	0.0685	0.0685	0.0685	0.0685	0	-0.01(-6.93%)
Jun 19, 2013	0.0712	0.0736	0.0660	0.0736	15,100	+0.01(+15.36%)
Jun 14, 2013		0.0638	0.0638	0.0638	0	-0.01(-13.08%)
Jun 07, 2013	0.0734	0.0734	0.0734	0.0734	0	+0.00(+1.24%)
Jun 05, 2013		0.0725	0.0725	0.0725	0	-0.01(-16.86%)
Jun 04, 2013	0.0872	0.0872	0.0872	0.0872	2,000	+0.00(+5.06%)
Jun 03, 2013	0.0830	0.0830	0.0830	0.0830	6,000	+0.00(+3.75%)
May 31, 2013	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+10.80%)
May 29, 2013		0.0722	0.0722	0.0722	0	-0.01(-12.38%)
May 28, 2013	0.0824	0.0824	0.0824	0.0824	1,000	+0.01(+17.71%)
May 23, 2013		0.0700	0.0700	0.0700	0	+0.00(+6.06%)
May 21, 2013		0.0660	0.0660	0.0660	0	-0.00(-6.38%)
May 17, 2013		0.0705	0.0705	0.0705	0	+0.00(+0.71%)
May 10, 2013		0.0700	0.0700	0.0700	0	-0.01(-13.58%)
May 03, 2013		0.0810	0.0810	0.0810	0	+0.01(+16.55%)
May 01, 2013		0.0695	0.0695	0.0695	0	-0.01(-11.46%)
Apr 26, 2013		0.0785	0.0785	0.0785	0	-0.01(-8.72%)
Apr 22, 2013	0.0860	0.0860	0.0860	0.0860	0	+0.02(+36.08%)
Apr 19, 2013	0.0632	0.0632	0.0632	0.0632	1,000	-0.01(-10.99%)
Apr 18, 2013	0.0664	0.0710	0.0664	0.0710	6,000	+0.00(+2.90%)
Apr 17, 2013	0.0690	0.0690	0.0690	0.0690	4,500	+0.01(+13.11%)
Apr 16, 2013	0.0700	0.0700	0.0610	0.0610	10,000	-0.00(-3.17%)
Apr 15, 2013	0.0630	0.0630	0.0630	0.0630	1,000	-0.00(-3.08%)
Apr 11, 2013		0.0650	0.0650	0.0650	0	-0.00(-4.41%)
Apr 10, 2013	0.0680	0.0680	0.0680	0.0680	400	-0.01(-16.05%)
Apr 08, 2013		0.0810	0.0810	0.0810	0	+0.00(+2.53%)
Apr 03, 2013		0.0790	0.0790	0.0790	0	-0.01(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.