Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.26	10.28	10.20	10.23	299,452	-0.02(-0.21%)
Jun 29, 2017	10.30	10.31	10.17	10.25	452,858	-0.07(-0.72%)
Jun 28, 2017	10.34	10.34	10.28	10.32	404,671	+0.02(+0.16%)
Jun 27, 2017	10.33	10.36	10.29	10.31	317,132	-0.02(-0.21%)
Jun 26, 2017	10.31	10.35	10.25	10.33	281,585	+0.04(+0.42%)
Jun 23, 2017	10.21	10.29	10.21	10.28	297,941	+0.07(+0.68%)
Jun 22, 2017	10.27	10.27	10.20	10.21	391,150	-0.06(-0.62%)
Jun 21, 2017	10.29	10.35	10.28	10.28	253,679	+0.02(+0.16%)
Jun 20, 2017	10.31	10.31	10.24	10.26	377,855	-0.05(-0.47%)
Jun 19, 2017	10.38	10.46	10.29	10.31	389,379	-0.01(-0.10%)
Jun 16, 2017	10.29	10.36	10.29	10.32	509,860	+0.02(+0.16%)
Jun 15, 2017	10.34	10.35	10.18	10.31	509,463	-0.05(-0.46%)
Jun 14, 2017	10.35	10.38	10.25	10.35	710,812	-0.04(-0.36%)
Jun 13, 2017	10.36	10.41	10.33	10.39	631,814	+0.03(+0.26%)
Jun 12, 2017	10.41	10.45	10.32	10.36	504,955	-0.03(-0.26%)
Jun 09, 2017	10.35	10.40	10.31	10.39	641,635	+0.01(+0.13%)
Jun 08, 2017	10.43	10.44	10.33	10.38	737,366	-0.03(-0.28%)
Jun 07, 2017	10.33	10.46	10.31	10.41	3,525,455	-0.12(-1.17%)
Jun 06, 2017	10.69	10.69	10.52	10.53	557,826	-0.17(-1.60%)
Jun 05, 2017	10.70	10.74	10.67	10.70	224,963	-0.02(-0.15%)
Jun 02, 2017	10.70	10.77	10.67	10.72	327,878	+0.02(+0.15%)
Jun 01, 2017	10.70	10.71	10.65	10.70	385,183	+0.00(+0.00%)
May 31, 2017	10.69	10.75	10.63	10.70	575,043	+0.01(+0.10%)
May 30, 2017	10.69	10.74	10.67	10.69	355,252	-0.01(-0.10%)
May 26, 2017	10.62	10.72	10.62	10.70	342,729	+0.02(+0.15%)
May 25, 2017	10.71	10.74	10.65	10.69	273,692	+0.01(+0.05%)
May 24, 2017	10.67	10.71	10.64	10.68	303,796	-0.01(-0.05%)
May 23, 2017	10.65	10.70	10.63	10.69	365,984	+0.03(+0.30%)
May 22, 2017	10.71	10.72	10.63	10.65	580,855	-0.01(-0.10%)
May 19, 2017	10.70	10.74	10.63	10.66	532,000	-0.04(-0.34%)
May 18, 2017	10.71	10.77	10.68	10.70	407,322	-0.02(-0.15%)
May 17, 2017	10.65	10.75	10.65	10.72	385,371	-0.02(-0.20%)
May 16, 2017	10.71	10.77	10.66	10.74	177,294	+0.04(+0.39%)
May 15, 2017	10.60	10.74	10.60	10.70	428,480	+0.07(+0.69%)
May 12, 2017	10.62	10.65	10.57	10.62	460,522	+0.00(+0.00%)
May 11, 2017	10.52	10.64	10.49	10.62	302,504	+0.09(+0.85%)
May 10, 2017	10.47	10.56	10.32	10.53	2,266,991	-0.13(-1.23%)
May 09, 2017	10.66	10.73	10.63	10.66	444,805	+0.01(+0.05%)
May 08, 2017	10.69	10.76	10.63	10.66	530,506	-0.10(-0.93%)
May 05, 2017	10.69	10.79	10.61	10.76	343,031	+0.13(+1.19%)
May 04, 2017	10.66	10.66	10.61	10.63	737,237	-0.01(-0.05%)
May 03, 2017	10.66	10.71	10.62	10.64	400,494	-0.04(-0.34%)
May 02, 2017	10.63	10.72	10.63	10.67	228,752	+0.03(+0.30%)
May 01, 2017	10.69	10.71	10.62	10.64	218,203	-0.05(-0.44%)
Apr 28, 2017	10.65	10.71	10.63	10.69	652,238	+0.05(+0.49%)
Apr 27, 2017	10.66	10.69	10.62	10.64	340,519	+0.00(+0.00%)
Apr 26, 2017	10.63	10.72	10.63	10.64	359,663	+0.00(+0.00%)
Apr 25, 2017	10.66	10.70	10.63	10.64	280,220	+0.00(+0.00%)
Apr 24, 2017	10.64	10.65	10.61	10.64	282,353	+0.02(+0.15%)
Apr 21, 2017	10.61	10.65	10.55	10.62	279,862	+0.05(+0.45%)
Apr 20, 2017	10.63	10.64	10.53	10.57	397,922	-0.05(-0.45%)
Apr 19, 2017	10.65	10.66	10.57	10.62	541,734	+0.00(+0.00%)
Apr 18, 2017	10.53	10.63	10.50	10.62	578,305	+0.08(+0.80%)
Apr 17, 2017	10.47	10.56	10.47	10.54	1,911,068	+0.12(+1.11%)
Apr 13, 2017	10.42	10.48	10.40	10.42	194,685	-0.01(-0.10%)
Apr 12, 2017	10.51	10.53	10.41	10.43	231,570	-0.08(-0.75%)
Apr 11, 2017	10.46	10.53	10.45	10.51	205,071	+0.04(+0.35%)
Apr 10, 2017	10.51	10.53	10.45	10.47	235,221	-0.04(-0.35%)
Apr 07, 2017	10.49	10.53	10.47	10.51	353,371	+0.02(+0.15%)
Apr 06, 2017	10.42	10.57	10.37	10.50	446,300	+0.08(+0.76%)
Apr 05, 2017	10.47	10.50	10.38	10.42	470,716	-0.05(-0.50%)
Apr 04, 2017	10.41	10.59	10.40	10.47	494,657	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.