Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.18	22.47	21.60	22.24	12,496	-0.06(-0.25%)
Jun 29, 2022	22.44	22.64	22.03	22.29	14,496	-0.08(-0.38%)
Jun 28, 2022	22.71	23.02	22.38	22.38	18,141	-0.33(-1.44%)
Jun 27, 2022	23.12	23.20	22.63	22.71	19,205	-0.15(-0.65%)
Jun 24, 2022	22.42	23.03	22.34	22.86	87,208	+0.55(+2.47%)
Jun 23, 2022	22.36	22.45	22.00	22.30	37,692	+0.26(+1.19%)
Jun 22, 2022	22.33	22.81	21.87	22.04	35,713	-0.62(-2.72%)
Jun 21, 2022	22.42	23.03	22.42	22.66	33,350	+0.23(+1.04%)
Jun 17, 2022	21.38	22.70	21.38	22.43	94,030	+0.93(+4.35%)
Jun 16, 2022	21.40	21.70	20.92	21.49	46,157	-0.29(-1.33%)
Jun 15, 2022	22.15	22.99	21.66	21.78	25,901	-0.08(-0.38%)
Jun 14, 2022	21.62	22.05	21.18	21.86	32,762	+0.58(+2.74%)
Jun 13, 2022	21.64	21.64	21.01	21.28	25,130	-0.79(-3.57%)
Jun 10, 2022	22.58	22.62	21.84	22.07	18,362	-0.79(-3.45%)
Jun 09, 2022	22.62	22.94	22.52	22.86	31,022	+0.36(+1.61%)
Jun 08, 2022	23.13	23.13	21.90	22.49	34,334	-0.65(-2.80%)
Jun 07, 2022	22.77	23.23	22.77	23.14	33,418	+0.06(+0.28%)
Jun 06, 2022	23.63	23.63	22.88	23.08	33,604	-0.45(-1.93%)
Jun 03, 2022	23.63	23.63	23.37	23.53	19,471	-0.32(-1.36%)
Jun 02, 2022	23.38	23.88	23.32	23.86	19,301	+0.46(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.