Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.77	10.95	10.51	10.92	378,482	+0.21(+1.97%)
Jun 29, 2016	10.64	10.79	10.58	10.71	112,901	+0.17(+1.57%)
Jun 28, 2016	10.54	10.61	10.45	10.55	92,749	+0.11(+1.08%)
Jun 27, 2016	10.50	10.56	10.40	10.43	154,675	-0.31(-2.87%)
Jun 24, 2016	10.78	10.86	10.10	10.74	280,639	-0.38(-3.45%)
Jun 23, 2016	11.15	11.28	11.07	11.13	112,658	+0.04(+0.34%)
Jun 22, 2016	11.13	11.19	11.07	11.09	80,128	+0.00(+0.00%)
Jun 21, 2016	11.10	11.16	11.02	11.09	63,598	+0.00(+0.00%)
Jun 20, 2016	11.27	11.28	11.07	11.09	77,672	-0.10(-0.88%)
Jun 17, 2016	10.98	11.22	10.88	11.19	206,085	+0.24(+2.20%)
Jun 16, 2016	11.00	11.03	10.87	10.94	51,054	-0.12(-1.09%)
Jun 15, 2016	10.97	11.19	10.97	11.07	51,915	-0.02(-0.14%)
Jun 14, 2016	11.02	11.12	10.97	11.08	80,690	-0.02(-0.14%)
Jun 13, 2016	11.29	11.32	11.01	11.10	83,306	-0.19(-1.67%)
Jun 10, 2016	11.24	11.35	11.24	11.28	27,633	-0.02(-0.13%)
Jun 09, 2016	11.24	11.39	11.24	11.30	40,577	-0.10(-0.86%)
Jun 08, 2016	11.28	11.43	11.28	11.40	86,092	+0.11(+1.00%)
Jun 07, 2016	11.30	11.39	11.28	11.28	22,036	-0.08(-0.73%)
Jun 06, 2016	11.29	11.41	11.29	11.37	52,298	+0.06(+0.53%)
Jun 03, 2016	11.33	11.33	11.16	11.31	39,857	-0.07(-0.60%)
Jun 02, 2016	11.28	11.37	11.19	11.37	33,243	+0.05(+0.40%)
Jun 01, 2016	11.16	11.37	11.14	11.33	61,939	+0.16(+1.42%)
May 31, 2016	11.35	11.35	11.05	11.17	93,101	-0.11(-1.00%)
May 27, 2016	11.29	11.28	11.28	11.28	21,919	+0.05(+0.40%)
May 26, 2016	11.25	11.37	11.23	11.24	31,781	-0.11(-0.99%)
May 25, 2016	11.33	11.40	11.25	11.35	47,899	+0.04(+0.33%)
May 24, 2016	11.22	11.37	11.22	11.31	37,250	+0.20(+1.83%)
May 23, 2016	11.12	11.20	11.07	11.11	30,814	-0.03(-0.27%)
May 20, 2016	11.13	11.29	11.08	11.14	46,574	+0.05(+0.48%)
May 19, 2016	11.16	11.16	10.97	11.09	34,796	-0.14(-1.21%)
May 18, 2016	10.97	11.30	10.97	11.22	57,827	+0.23(+2.12%)
May 17, 2016	11.06	11.10	10.96	10.99	101,894	-0.09(-0.81%)
May 16, 2016	11.13	11.29	11.07	11.08	40,183	+0.01(+0.07%)
May 13, 2016	11.04	11.17	11.04	11.07	29,921	+0.01(+0.07%)
May 12, 2016	11.09	11.16	11.00	11.07	50,237	-0.01(-0.07%)
May 11, 2016	11.10	11.12	11.05	11.07	38,666	-0.04(-0.34%)
May 10, 2016	11.11	11.33	11.07	11.11	36,870	+0.04(+0.34%)
May 09, 2016	11.07	11.24	11.05	11.07	41,697	+0.05(+0.48%)
May 06, 2016	11.10	11.24	10.94	11.02	45,124	-0.05(-0.41%)
May 05, 2016	11.15	11.22	11.05	11.07	53,318	-0.05(-0.47%)
May 04, 2016	11.10	11.24	11.06	11.12	54,523	-0.04(-0.34%)
May 03, 2016	11.31	11.47	11.13	11.16	44,279	-0.23(-2.04%)
May 02, 2016	11.40	11.46	11.23	11.39	61,492	+0.04(+0.40%)
Apr 29, 2016	11.34	11.38	11.21	11.34	99,728	-0.01(-0.07%)
Apr 28, 2016	11.29	11.42	11.24	11.35	116,543	+0.04(+0.40%)
Apr 27, 2016	11.22	11.33	11.04	11.31	81,019	+0.10(+0.87%)
Apr 26, 2016	10.98	11.27	10.87	11.21	104,820	+0.31(+2.82%)
Apr 25, 2016	10.75	11.04	10.75	10.90	93,267	-0.22(-2.02%)
Apr 22, 2016	11.13	11.15	10.99	11.13	57,326	+0.02(+0.20%)
Apr 21, 2016	11.16	11.22	11.06	11.10	46,256	-0.07(-0.67%)
Apr 20, 2016	11.13	11.22	11.08	11.18	34,517	+0.04(+0.34%)
Apr 19, 2016	11.13	11.19	11.08	11.14	35,393	+0.04(+0.34%)
Apr 18, 2016	11.09	11.16	10.99	11.10	49,538	+0.03(+0.27%)
Apr 15, 2016	11.01	11.15	11.01	11.07	33,719	+0.04(+0.41%)
Apr 14, 2016	10.95	11.16	10.95	11.03	46,797	+0.06(+0.55%)
Apr 13, 2016	10.71	10.98	10.71	10.97	75,278	+0.28(+2.66%)
Apr 12, 2016	10.59	10.71	10.53	10.68	45,301	+0.06(+0.56%)
Apr 11, 2016	10.68	10.78	10.60	10.62	60,881	-0.04(-0.42%)
Apr 08, 2016	10.79	10.85	10.59	10.67	51,808	-0.09(-0.84%)
Apr 07, 2016	10.87	10.88	10.71	10.76	93,216	-0.17(-1.58%)
Apr 06, 2016	10.92	10.97	10.80	10.93	88,508	-0.01(-0.14%)
Apr 05, 2016	10.87	11.03	10.75	10.95	76,244	+0.01(+0.07%)
Apr 04, 2016	11.19	11.19	10.92	10.94	73,816	-0.28(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.