Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.050 | 2.090 | 1.950 | 2.080 | 504,670 | +0.07(+3.48%) |
Jun 29, 2020 | 1.960 | 2.090 | 1.900 | 2.010 | 414,211 | +0.03(+1.52%) |
Jun 26, 2020 | 1.890 | 2.120 | 1.800 | 1.980 | 778,300 | +0.03(+1.54%) |
Jun 25, 2020 | 1.790 | 1.980 | 1.790 | 1.950 | 806,676 | +0.06(+3.17%) |
Jun 24, 2020 | 1.760 | 1.900 | 1.750 | 1.890 | 973,965 | +0.00(+0.00%) |
Jun 23, 2020 | 1.960 | 1.970 | 1.700 | 1.890 | 1,194,537 | -0.15(-7.35%) |
Jun 22, 2020 | 2.000 | 2.160 | 1.900 | 2.040 | 1,177,808 | -0.19(-8.52%) |
Jun 19, 2020 | 2.270 | 2.280 | 1.950 | 2.230 | 2,158,100 | +0.01(+0.45%) |
Jun 18, 2020 | 2.360 | 2.480 | 1.850 | 2.220 | 7,477,518 | -0.33(-12.94%) |
Jun 17, 2020 | 2.990 | 4.110 | 2.410 | 2.550 | 62,392,344 | +0.18(+7.59%) |
Jun 16, 2020 | 1.540 | 3.330 | 1.400 | 2.370 | 226,934,480 | +1.58(+200.00%) |
Jun 15, 2020 | 0.8500 | 0.8500 | 0.7700 | 0.7900 | 3,237,822 | -0.06(-7.06%) |
Jun 12, 2020 | 0.8000 | 0.9480 | 0.8000 | 0.8500 | 109,100 | +0.06(+7.61%) |
Jun 11, 2020 | 0.7387 | 0.8105 | 0.7050 | 0.7899 | 42,083 | -0.02(-2.48%) |
Jun 10, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.8100 | 24,830 | -0.01(-1.22%) |
Jun 09, 2020 | 0.8400 | 0.8500 | 0.8000 | 0.8200 | 47,854 | -0.03(-3.53%) |
Jun 08, 2020 | 0.7380 | 0.8800 | 0.7050 | 0.8500 | 271,984 | +0.11(+15.18%) |
Jun 05, 2020 | 0.7100 | 0.7500 | 0.7000 | 0.7380 | 141,000 | +0.03(+3.94%) |
Jun 04, 2020 | 0.7200 | 0.7500 | 0.7000 | 0.7100 | 249,966 | +0.03(+4.41%) |
Jun 03, 2020 | 0.5800 | 0.7200 | 0.5500 | 0.6800 | 619,543 | +0.12(+21.43%) |
Jun 02, 2020 | 0.5600 | 0.6799 | 0.5500 | 0.5600 | 666,855 | -0.00(-0.16%) |
Jun 01, 2020 | 0.5100 | 0.5620 | 0.5100 | 0.5609 | 354,547 | +0.04(+7.76%) |
May 29, 2020 | 0.5449 | 0.5449 | 0.5100 | 0.5205 | 172,300 | -0.03(-5.36%) |
May 28, 2020 | 0.5200 | 0.5900 | 0.5000 | 0.5500 | 359,101 | +0.05(+10.71%) |
May 27, 2020 | 0.5200 | 0.5300 | 0.4850 | 0.4968 | 242,971 | -0.01(-2.59%) |
May 26, 2020 | 0.5600 | 0.5700 | 0.4800 | 0.5100 | 766,834 | -0.06(-10.53%) |
May 22, 2020 | 0.6300 | 0.6442 | 0.5070 | 0.5700 | 476,100 | -0.05(-8.06%) |
May 21, 2020 | 0.6400 | 0.6550 | 0.5903 | 0.6200 | 275,771 | -0.02(-3.13%) |
May 20, 2020 | 0.5000 | 0.6400 | 0.5000 | 0.6400 | 628,165 | +0.15(+30.61%) |
May 19, 2020 | 0.5400 | 0.5500 | 0.4500 | 0.4900 | 997,369 | -0.05(-9.26%) |
May 18, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 114,237 | -0.01(-2.24%) |
May 15, 2020 | 0.5900 | 0.5900 | 0.5300 | 0.5524 | 130,300 | -0.05(-7.93%) |
May 14, 2020 | 0.5800 | 0.6500 | 0.5300 | 0.6000 | 445,004 | +0.03(+5.30%) |
May 13, 2020 | 0.5500 | 0.6600 | 0.5500 | 0.5698 | 107,273 | +0.02(+3.60%) |
May 12, 2020 | 0.6500 | 0.6600 | 0.5200 | 0.5500 | 138,728 | -0.03(-5.98%) |
May 11, 2020 | 0.6537 | 0.6537 | 0.5850 | 0.5850 | 154,172 | -0.05(-7.36%) |
May 08, 2020 | 0.6506 | 0.7000 | 0.6100 | 0.6315 | 101,800 | -0.07(-9.35%) |
May 07, 2020 | 0.7197 | 0.7201 | 0.6500 | 0.6966 | 51,257 | -0.00(-0.49%) |
May 06, 2020 | 0.7500 | 0.7600 | 0.6500 | 0.7000 | 79,123 | -0.06(-8.08%) |
May 05, 2020 | 0.7900 | 0.7980 | 0.7611 | 0.7615 | 19,338 | -0.02(-2.78%) |
May 04, 2020 | 0.8400 | 0.9000 | 0.7510 | 0.7833 | 48,372 | -0.06(-6.78%) |
May 01, 2020 | 0.8600 | 1.020 | 0.8400 | 0.8403 | 69,700 | -0.06(-6.63%) |
Apr 30, 2020 | 0.9700 | 0.9850 | 0.8600 | 0.9000 | 73,058 | -0.07(-7.22%) |
Apr 29, 2020 | 0.9500 | 1.010 | 0.8700 | 0.9700 | 73,624 | +0.05(+5.91%) |
Apr 28, 2020 | 0.7464 | 0.9500 | 0.7130 | 0.9159 | 95,547 | +0.14(+18.56%) |
Apr 27, 2020 | 0.7254 | 0.7800 | 0.7000 | 0.7725 | 53,039 | +0.01(+1.64%) |
Apr 24, 2020 | 0.7550 | 0.8214 | 0.7450 | 0.7600 | 23,900 | -0.04(-4.52%) |
Apr 23, 2020 | 0.7900 | 0.8854 | 0.7500 | 0.7960 | 12,056 | +0.00(+0.00%) |
Apr 22, 2020 | 0.8483 | 0.8900 | 0.7500 | 0.7960 | 20,110 | +0.01(+0.76%) |
Apr 21, 2020 | 0.7500 | 0.8900 | 0.7500 | 0.7900 | 10,434 | -0.06(-7.06%) |
Apr 20, 2020 | 0.9000 | 0.9400 | 0.7500 | 0.8500 | 49,533 | -0.01(-1.36%) |
Apr 17, 2020 | 0.9100 | 0.9600 | 0.8450 | 0.8617 | 21,300 | -0.05(-5.31%) |
Apr 16, 2020 | 0.8400 | 1.000 | 0.8000 | 0.9100 | 71,547 | +0.04(+4.72%) |
Apr 15, 2020 | 0.7967 | 0.9500 | 0.7531 | 0.8690 | 74,519 | +0.08(+10.70%) |
Apr 14, 2020 | 0.7500 | 0.8201 | 0.6921 | 0.7850 | 155,432 | +0.00(+0.36%) |
Apr 13, 2020 | 0.7000 | 0.7822 | 0.6000 | 0.7822 | 49,160 | +0.03(+4.29%) |
Apr 09, 2020 | 0.6001 | 0.7700 | 0.6001 | 0.7500 | 50,400 | +0.06(+8.41%) |
Apr 08, 2020 | 0.6499 | 0.8100 | 0.6499 | 0.6918 | 148,649 | +0.04(+6.43%) |
Apr 07, 2020 | 0.5600 | 0.6900 | 0.5500 | 0.6500 | 83,607 | +0.12(+23.46%) |
Apr 06, 2020 | 0.5600 | 0.5600 | 0.5015 | 0.5265 | 19,241 | -0.03(-5.70%) |
Apr 03, 2020 | 0.7100 | 0.7300 | 0.5400 | 0.5583 | 46,200 | -0.13(-18.54%) |
Apr 02, 2020 | 0.7245 | 0.7800 | 0.6854 | 0.6854 | 14,545 | -0.03(-4.81%) |