Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 15.98 | 15.98 | 15.88 | 15.94 | 29,582 | -0.00(-0.02%) |
May 16, 2024 | 15.91 | 15.98 | 15.89 | 15.94 | 84,287 | +0.00(+0.02%) |
May 15, 2024 | 15.93 | 15.95 | 15.87 | 15.94 | 44,854 | +0.08(+0.50%) |
May 14, 2024 | 15.86 | 15.90 | 15.82 | 15.86 | 44,250 | +0.05(+0.31%) |
May 13, 2024 | 15.90 | 15.90 | 15.79 | 15.81 | 41,013 | -0.05(-0.31%) |
May 10, 2024 | 15.91 | 15.94 | 15.80 | 15.86 | 53,552 | -0.02(-0.13%) |
May 09, 2024 | 15.85 | 15.91 | 15.81 | 15.88 | 24,472 | +0.06(+0.38%) |
May 08, 2024 | 15.85 | 15.87 | 15.78 | 15.82 | 51,242 | -0.03(-0.22%) |
May 07, 2024 | 15.83 | 15.88 | 15.82 | 15.85 | 71,433 | +0.07(+0.47%) |
May 06, 2024 | 15.81 | 15.84 | 15.77 | 15.78 | 29,867 | +0.01(+0.10%) |
May 03, 2024 | 15.80 | 15.80 | 15.68 | 15.77 | 37,420 | +0.05(+0.29%) |
May 02, 2024 | 15.71 | 15.76 | 15.59 | 15.72 | 45,591 | +0.04(+0.25%) |
May 01, 2024 | 15.62 | 15.71 | 15.56 | 15.68 | 68,289 | +0.08(+0.53%) |
Apr 30, 2024 | 15.76 | 15.76 | 15.58 | 15.60 | 76,751 | -0.12(-0.78%) |
Apr 29, 2024 | 15.64 | 15.72 | 15.62 | 15.72 | 39,130 | +0.13(+0.83%) |
Apr 26, 2024 | 15.58 | 15.65 | 15.58 | 15.59 | 110,271 | +0.01(+0.06%) |
Apr 25, 2024 | 15.59 | 15.62 | 15.53 | 15.58 | 53,632 | -0.02(-0.13%) |
Apr 24, 2024 | 15.63 | 15.63 | 15.53 | 15.60 | 63,181 | +0.01(+0.06%) |
Apr 23, 2024 | 15.56 | 15.63 | 15.48 | 15.59 | 45,681 | +0.08(+0.52%) |
Apr 22, 2024 | 15.44 | 15.54 | 15.42 | 15.51 | 34,557 | +0.10(+0.65%) |
Apr 19, 2024 | 15.30 | 15.45 | 15.30 | 15.41 | 39,864 | +0.11(+0.72%) |
Apr 18, 2024 | 15.27 | 15.36 | 15.25 | 15.30 | 589,064 | +0.05(+0.33%) |
Apr 17, 2024 | 15.23 | 15.30 | 15.23 | 15.25 | 52,627 | +0.06(+0.39%) |
Apr 16, 2024 | 15.21 | 15.27 | 15.19 | 15.19 | 29,281 | -0.12(-0.78%) |
Apr 15, 2024 | 15.56 | 15.56 | 15.25 | 15.31 | 50,334 | -0.11(-0.71%) |
Apr 12, 2024 | 15.47 | 15.55 | 15.37 | 15.42 | 82,354 | -0.09(-0.58%) |
Apr 11, 2024 | 15.56 | 15.56 | 15.41 | 15.51 | 34,673 | -0.01(-0.06%) |
Apr 10, 2024 | 15.64 | 15.64 | 15.46 | 15.52 | 60,764 | -0.20(-1.27%) |
Apr 09, 2024 | 15.70 | 15.75 | 15.68 | 15.72 | 60,879 | +0.00(+0.00%) |
Apr 08, 2024 | 15.66 | 15.72 | 15.65 | 15.72 | 43,625 | +0.03(+0.19%) |
Apr 05, 2024 | 15.65 | 15.70 | 15.62 | 15.69 | 35,937 | +0.00(+0.00%) |
Apr 04, 2024 | 15.73 | 15.80 | 15.64 | 15.69 | 49,380 | +0.00(+0.00%) |
Apr 03, 2024 | 15.66 | 15.73 | 15.64 | 15.69 | 41,588 | +0.01(+0.06%) |
Apr 02, 2024 | 15.71 | 15.72 | 15.65 | 15.68 | 63,354 | -0.06(-0.38%) |
Apr 01, 2024 | 15.73 | 15.88 | 15.60 | 15.74 | 540,651 | +0.01(+0.06%) |
Mar 28, 2024 | 15.78 | 15.78 | 15.73 | 15.73 | 153,612 | +0.02(+0.13%) |
Mar 27, 2024 | 15.57 | 15.71 | 15.57 | 15.71 | 119,144 | +0.18(+1.15%) |
Mar 26, 2024 | 15.59 | 15.63 | 15.51 | 15.53 | 95,738 | -0.01(-0.06%) |
Mar 25, 2024 | 15.61 | 15.69 | 15.51 | 15.54 | 312,374 | -0.03(-0.19%) |
Mar 22, 2024 | 15.60 | 15.69 | 15.54 | 15.57 | 76,445 | -0.08(-0.51%) |
Mar 21, 2024 | 15.70 | 15.70 | 15.60 | 15.65 | 78,754 | +0.02(+0.16%) |
Mar 20, 2024 | 15.53 | 15.65 | 15.53 | 15.62 | 53,496 | +0.09(+0.57%) |
Mar 19, 2024 | 15.49 | 15.55 | 15.47 | 15.53 | 136,882 | +0.08(+0.51%) |
Mar 18, 2024 | 15.49 | 15.51 | 15.44 | 15.45 | 57,600 | -0.02(-0.13%) |
Mar 15, 2024 | 15.45 | 15.49 | 15.42 | 15.47 | 197,296 | +0.11(+0.71%) |
Mar 14, 2024 | 15.54 | 15.54 | 15.33 | 15.37 | 36,339 | -0.13(-0.83%) |
Mar 13, 2024 | 15.48 | 15.59 | 15.48 | 15.49 | 57,101 | +0.00(+0.00%) |
Mar 12, 2024 | 15.61 | 15.61 | 15.44 | 15.49 | 198,797 | -0.04(-0.29%) |
Mar 11, 2024 | 15.55 | 15.56 | 15.48 | 15.54 | 74,364 | +0.01(+0.03%) |
Mar 08, 2024 | 15.56 | 15.61 | 15.47 | 15.53 | 100,612 | +0.03(+0.19%) |
Mar 07, 2024 | 15.51 | 15.56 | 15.48 | 15.50 | 84,817 | +0.00(+0.00%) |
Mar 06, 2024 | 15.49 | 15.51 | 15.45 | 15.50 | 58,784 | +0.06(+0.38%) |
Mar 05, 2024 | 15.41 | 15.48 | 15.38 | 15.45 | 66,687 | +0.00(+0.00%) |
Mar 04, 2024 | 15.36 | 15.45 | 15.35 | 15.45 | 46,784 | +0.03(+0.19%) |
Mar 01, 2024 | 15.33 | 15.42 | 15.28 | 15.42 | 79,169 | +0.07(+0.46%) |
Feb 29, 2024 | 15.37 | 15.39 | 15.27 | 15.35 | 63,902 | +0.06(+0.38%) |
Feb 28, 2024 | 15.31 | 15.36 | 15.23 | 15.29 | 54,263 | -0.05(-0.32%) |
Feb 27, 2024 | 15.36 | 15.36 | 15.26 | 15.34 | 67,848 | +0.05(+0.32%) |
Feb 26, 2024 | 15.38 | 15.38 | 15.26 | 15.29 | 139,864 | -0.11(-0.71%) |
Feb 23, 2024 | 15.40 | 15.42 | 15.34 | 15.40 | 149,054 | +0.07(+0.45%) |
Feb 22, 2024 | 15.39 | 15.39 | 15.27 | 15.33 | 57,297 | +0.05(+0.32%) |
Feb 21, 2024 | 15.31 | 15.36 | 15.25 | 15.28 | 78,030 | -0.01(-0.06%) |
Feb 20, 2024 | 15.25 | 15.31 | 15.24 | 15.29 | 135,032 | +0.02(+0.13%) |
Feb 16, 2024 | 15.30 | 15.35 | 15.20 | 15.27 | 122,736 | -0.02(-0.13%) |
Feb 15, 2024 | 15.09 | 15.34 | 15.09 | 15.29 | 39,944 | +0.21(+1.37%) |
Feb 14, 2024 | 15.07 | 15.14 | 15.05 | 15.08 | 52,574 | +0.06(+0.39%) |
Feb 13, 2024 | 15.18 | 15.18 | 14.98 | 15.02 | 45,864 | -0.20(-1.29%) |
Feb 12, 2024 | 15.19 | 15.27 | 15.18 | 15.22 | 52,116 | +0.08(+0.52%) |
Feb 09, 2024 | 15.17 | 15.17 | 15.09 | 15.14 | 43,419 | -0.03(-0.19%) |
Feb 08, 2024 | 15.11 | 15.17 | 15.04 | 15.17 | 65,890 | +0.05(+0.33%) |
Feb 07, 2024 | 15.18 | 15.18 | 15.04 | 15.12 | 91,008 | +0.00(+0.00%) |
Feb 06, 2024 | 15.06 | 15.13 | 15.06 | 15.12 | 34,494 | +0.04(+0.26%) |
Feb 05, 2024 | 15.16 | 15.16 | 15.04 | 15.08 | 41,857 | -0.15(-0.97%) |
Feb 02, 2024 | 15.28 | 15.28 | 15.16 | 15.23 | 36,800 | -0.12(-0.77%) |
Feb 01, 2024 | 15.30 | 15.35 | 15.20 | 15.35 | 82,451 | +0.10(+0.65%) |
Jan 31, 2024 | 15.40 | 15.40 | 15.21 | 15.25 | 45,611 | -0.12(-0.77%) |
Jan 30, 2024 | 15.32 | 15.37 | 15.29 | 15.37 | 431,578 | +0.02(+0.13%) |
Jan 29, 2024 | 15.34 | 15.35 | 15.29 | 15.35 | 67,651 | +0.05(+0.32%) |
Jan 26, 2024 | 15.28 | 15.34 | 15.28 | 15.30 | 87,586 | -0.03(-0.19%) |
Jan 25, 2024 | 15.23 | 15.33 | 15.23 | 15.33 | 224,960 | +0.19(+1.23%) |
Jan 24, 2024 | 15.28 | 15.31 | 15.14 | 15.14 | 75,636 | -0.06(-0.39%) |
Jan 23, 2024 | 15.29 | 15.29 | 15.17 | 15.20 | 91,152 | -0.03(-0.17%) |
Jan 22, 2024 | 15.17 | 15.24 | 15.17 | 15.22 | 84,763 | +0.10(+0.65%) |
Jan 19, 2024 | 15.09 | 15.16 | 15.03 | 15.13 | 47,740 | +0.04(+0.29%) |
Jan 18, 2024 | 15.10 | 15.13 | 15.02 | 15.08 | 348,850 | -0.03(-0.23%) |
Jan 17, 2024 | 15.13 | 15.18 | 15.03 | 15.12 | 59,523 | -0.12(-0.77%) |
Jan 16, 2024 | 15.26 | 15.31 | 15.18 | 15.23 | 95,868 | -0.06(-0.41%) |
Jan 12, 2024 | 15.29 | 15.34 | 15.26 | 15.30 | 47,354 | +0.01(+0.09%) |
Jan 11, 2024 | 15.30 | 15.30 | 15.20 | 15.28 | 46,720 | +0.00(+0.00%) |
Jan 10, 2024 | 15.28 | 15.32 | 15.26 | 15.28 | 55,058 | -0.03(-0.19%) |
Jan 09, 2024 | 15.32 | 15.32 | 15.26 | 15.31 | 59,572 | -0.01(-0.06%) |
Jan 08, 2024 | 15.28 | 15.34 | 15.24 | 15.32 | 531,385 | +0.02(+0.13%) |
Jan 05, 2024 | 15.26 | 15.34 | 15.21 | 15.30 | 178,364 | +0.08(+0.51%) |
Jan 04, 2024 | 15.33 | 15.33 | 15.21 | 15.22 | 313,240 | -0.09(-0.58%) |
Jan 03, 2024 | 15.33 | 15.37 | 15.25 | 15.31 | 66,726 | -0.09(-0.57%) |
Jan 02, 2024 | 15.32 | 15.40 | 15.31 | 15.40 | 58,164 | +0.08(+0.51%) |
Dec 29, 2023 | 15.41 | 15.41 | 15.28 | 15.32 | 92,402 | -0.05(-0.32%) |
Dec 28, 2023 | 15.33 | 15.39 | 15.33 | 15.37 | 61,612 | -0.02(-0.13%) |
Dec 27, 2023 | 15.36 | 15.40 | 15.33 | 15.39 | 90,766 | +0.05(+0.32%) |
Dec 26, 2023 | 15.27 | 15.36 | 15.27 | 15.34 | 53,999 | +0.10(+0.64%) |
Dec 22, 2023 | 15.31 | 15.35 | 15.21 | 15.24 | 79,823 | -0.00(-0.01%) |
Dec 21, 2023 | 15.26 | 15.27 | 15.21 | 15.25 | 57,170 | +0.08(+0.51%) |
Dec 20, 2023 | 15.24 | 15.34 | 15.17 | 15.17 | 192,789 | -0.08(-0.51%) |
Dec 19, 2023 | 15.12 | 15.28 | 15.12 | 15.25 | 129,400 | +0.11(+0.71%) |
Dec 18, 2023 | 15.12 | 15.20 | 15.08 | 15.14 | 105,026 | +0.01(+0.06%) |
Dec 15, 2023 | 15.26 | 15.26 | 15.08 | 15.13 | 86,263 | -0.08(-0.51%) |
Dec 14, 2023 | 15.08 | 15.28 | 15.08 | 15.21 | 84,622 | +0.19(+1.26%) |
Dec 13, 2023 | 14.82 | 15.03 | 14.73 | 15.02 | 62,655 | +0.21(+1.42%) |
Dec 12, 2023 | 14.84 | 14.84 | 14.75 | 14.81 | 76,383 | -0.04(-0.26%) |
Dec 11, 2023 | 14.82 | 14.85 | 14.79 | 14.85 | 92,838 | +0.02(+0.13%) |
Dec 08, 2023 | 14.83 | 14.87 | 14.79 | 14.83 | 47,692 | +0.01(+0.07%) |
Dec 07, 2023 | 14.78 | 14.85 | 14.78 | 14.82 | 50,954 | +0.00(+0.00%) |
Dec 06, 2023 | 14.85 | 14.94 | 14.78 | 14.82 | 84,647 | -0.03(-0.23%) |
Dec 05, 2023 | 14.90 | 14.90 | 14.84 | 14.85 | 91,510 | -0.07(-0.47%) |
Dec 04, 2023 | 14.88 | 14.93 | 14.85 | 14.92 | 93,521 | +0.02(+0.12%) |
Dec 01, 2023 | 14.69 | 14.90 | 14.69 | 14.90 | 437,278 | +0.16(+1.05%) |
Nov 30, 2023 | 14.64 | 14.78 | 14.63 | 14.75 | 312,298 | +0.13(+0.87%) |
Nov 29, 2023 | 14.56 | 14.69 | 14.56 | 14.62 | 97,474 | +0.05(+0.33%) |
Nov 28, 2023 | 14.54 | 14.57 | 14.50 | 14.57 | 53,243 | +0.06(+0.40%) |
Nov 27, 2023 | 14.54 | 14.54 | 14.49 | 14.52 | 52,337 | -0.02(-0.13%) |
Nov 24, 2023 | 14.49 | 14.54 | 14.49 | 14.54 | 23,315 | +0.01(+0.07%) |
Nov 22, 2023 | 14.44 | 14.53 | 14.43 | 14.53 | 124,944 | +0.09(+0.61%) |
Nov 21, 2023 | 14.53 | 14.53 | 14.41 | 14.44 | 62,721 | -0.07(-0.49%) |
Nov 20, 2023 | 14.55 | 14.55 | 14.44 | 14.51 | 52,897 | +0.03(+0.20%) |
Nov 17, 2023 | 14.34 | 14.52 | 14.34 | 14.48 | 84,786 | +0.05(+0.33%) |
Nov 16, 2023 | 14.49 | 14.52 | 14.37 | 14.43 | 70,088 | -0.10(-0.66%) |
Nov 15, 2023 | 14.47 | 14.55 | 14.47 | 14.53 | 97,621 | +0.03(+0.20%) |
Nov 14, 2023 | 14.39 | 14.51 | 14.37 | 14.50 | 66,084 | +0.34(+2.39%) |
Nov 13, 2023 | 14.20 | 14.23 | 14.08 | 14.16 | 146,321 | +0.00(+0.00%) |
Nov 10, 2023 | 14.19 | 14.29 | 14.12 | 14.16 | 90,547 | +0.03(+0.21%) |
Nov 09, 2023 | 14.19 | 14.22 | 14.05 | 14.13 | 141,767 | -0.08(-0.54%) |
Nov 08, 2023 | 14.22 | 14.22 | 14.13 | 14.21 | 59,343 | +0.00(+0.00%) |
Nov 07, 2023 | 14.24 | 14.26 | 14.18 | 14.21 | 150,497 | -0.07(-0.47%) |
Nov 06, 2023 | 14.34 | 14.34 | 14.23 | 14.28 | 242,802 | -0.12(-0.81%) |
Nov 03, 2023 | 14.29 | 14.42 | 14.29 | 14.39 | 60,275 | +0.21(+1.51%) |
Nov 02, 2023 | 13.95 | 14.18 | 13.92 | 14.18 | 52,639 | +0.26(+1.86%) |
Nov 01, 2023 | 13.86 | 13.93 | 13.82 | 13.92 | 44,105 | +0.14(+0.98%) |
Oct 31, 2023 | 13.76 | 13.81 | 13.72 | 13.78 | 43,206 | +0.05(+0.35%) |
Oct 30, 2023 | 13.71 | 13.74 | 13.62 | 13.74 | 66,979 | +0.10(+0.71%) |
Oct 27, 2023 | 13.77 | 13.77 | 13.62 | 13.64 | 48,417 | -0.13(-0.95%) |
Oct 26, 2023 | 13.73 | 13.80 | 13.71 | 13.77 | 48,161 | +0.05(+0.39%) |
Oct 25, 2023 | 13.78 | 13.79 | 13.71 | 13.72 | 54,027 | -0.06(-0.46%) |
Oct 24, 2023 | 13.73 | 13.80 | 13.72 | 13.78 | 31,713 | +0.04(+0.30%) |
Oct 23, 2023 | 13.81 | 13.83 | 13.68 | 13.74 | 125,286 | -0.05(-0.35%) |
Oct 20, 2023 | 13.84 | 13.85 | 13.78 | 13.79 | 38,965 | -0.07(-0.52%) |
Oct 19, 2023 | 13.93 | 13.99 | 13.84 | 13.86 | 48,667 | -0.08(-0.55%) |
Oct 18, 2023 | 14.01 | 14.02 | 13.93 | 13.94 | 58,411 | -0.12(-0.86%) |
Oct 17, 2023 | 13.97 | 14.11 | 13.97 | 14.06 | 92,262 | +0.01(+0.05%) |
Oct 16, 2023 | 14.10 | 14.08 | 13.97 | 14.05 | 60,362 | +0.07(+0.50%) |
Oct 13, 2023 | 14.00 | 14.01 | 13.95 | 13.98 | 121,218 | +0.01(+0.07%) |
Oct 12, 2023 | 14.03 | 14.06 | 13.89 | 13.97 | 194,515 | -0.06(-0.41%) |
Oct 11, 2023 | 14.05 | 14.06 | 13.99 | 14.03 | 55,764 | +0.04(+0.27%) |
Oct 10, 2023 | 13.92 | 14.03 | 13.92 | 13.99 | 41,542 | +0.09(+0.62%) |
Oct 09, 2023 | 13.78 | 13.94 | 13.78 | 13.90 | 88,295 | +0.13(+0.91%) |
Oct 06, 2023 | 13.71 | 13.83 | 13.64 | 13.78 | 62,442 | +0.04(+0.28%) |
Oct 05, 2023 | 13.69 | 13.76 | 13.66 | 13.74 | 252,702 | +0.05(+0.38%) |
Oct 04, 2023 | 13.77 | 13.77 | 13.60 | 13.69 | 191,914 | -0.02(-0.17%) |
Oct 03, 2023 | 13.79 | 13.81 | 13.65 | 13.71 | 69,783 | -0.16(-1.18%) |
Oct 02, 2023 | 14.04 | 14.07 | 13.82 | 13.87 | 52,755 | -0.18(-1.27%) |
Sep 29, 2023 | 14.18 | 14.19 | 14.04 | 14.05 | 119,250 | -0.07(-0.51%) |
Sep 28, 2023 | 13.96 | 14.12 | 13.96 | 14.12 | 40,601 | +0.16(+1.17%) |
Sep 27, 2023 | 13.95 | 14.03 | 13.93 | 13.96 | 85,205 | +0.00(+0.00%) |
Sep 26, 2023 | 14.09 | 14.09 | 13.93 | 13.96 | 42,605 | -0.12(-0.82%) |
Sep 25, 2023 | 14.00 | 14.08 | 14.05 | 14.08 | 56,718 | +0.05(+0.34%) |
Sep 22, 2023 | 14.07 | 14.14 | 14.03 | 14.03 | 54,083 | -0.06(-0.42%) |
Sep 21, 2023 | 14.17 | 14.19 | 14.09 | 14.09 | 69,927 | -0.14(-0.98%) |
Sep 20, 2023 | 14.24 | 14.33 | 14.20 | 14.23 | 48,349 | -0.01(-0.08%) |
Sep 19, 2023 | 14.22 | 14.28 | 14.22 | 14.24 | 75,633 | +0.00(+0.02%) |
Sep 18, 2023 | 14.25 | 14.27 | 14.22 | 14.23 | 24,509 | -0.01(-0.07%) |
Sep 15, 2023 | 14.33 | 14.33 | 14.24 | 14.24 | 32,836 | -0.04(-0.30%) |
Sep 14, 2023 | 14.28 | 14.31 | 14.22 | 14.29 | 149,604 | +0.15(+1.08%) |
Sep 13, 2023 | 14.22 | 14.22 | 14.11 | 14.13 | 90,612 | -0.06(-0.40%) |
Sep 12, 2023 | 14.18 | 14.21 | 14.13 | 14.19 | 46,264 | +0.06(+0.41%) |
Sep 11, 2023 | 14.21 | 14.24 | 14.12 | 14.13 | 44,742 | +0.00(+0.00%) |
Sep 08, 2023 | 14.11 | 14.18 | 14.11 | 14.13 | 61,907 | +0.03(+0.22%) |
Sep 07, 2023 | 14.07 | 14.14 | 14.07 | 14.10 | 39,155 | -0.02(-0.14%) |
Sep 06, 2023 | 14.22 | 14.22 | 14.09 | 14.12 | 49,972 | -0.07(-0.48%) |
Sep 05, 2023 | 14.28 | 14.28 | 14.19 | 14.19 | 42,461 | -0.14(-1.00%) |
Sep 01, 2023 | 14.25 | 14.34 | 14.25 | 14.34 | 50,743 | +0.11(+0.81%) |
Aug 31, 2023 | 14.25 | 14.27 | 14.20 | 14.22 | 51,848 | +0.00(+0.00%) |
Aug 30, 2023 | 14.17 | 14.24 | 14.15 | 14.22 | 68,378 | +0.05(+0.39%) |
Aug 29, 2023 | 14.11 | 14.20 | 14.07 | 14.17 | 50,935 | +0.09(+0.63%) |
Aug 28, 2023 | 14.08 | 14.13 | 14.07 | 14.08 | 41,321 | +0.10(+0.68%) |
Aug 25, 2023 | 13.98 | 14.05 | 13.94 | 13.98 | 40,366 | +0.02(+0.14%) |
Aug 24, 2023 | 14.00 | 14.12 | 13.96 | 13.96 | 36,358 | -0.04(-0.27%) |
Aug 23, 2023 | 13.95 | 14.03 | 13.89 | 14.00 | 51,460 | +0.09(+0.62%) |
Aug 22, 2023 | 14.00 | 14.02 | 13.91 | 13.91 | 42,950 | -0.08(-0.59%) |
Aug 21, 2023 | 14.05 | 14.05 | 13.94 | 14.00 | 40,024 | -0.06(-0.42%) |
Aug 18, 2023 | 13.98 | 14.06 | 13.95 | 14.06 | 56,447 | +0.03(+0.18%) |
Aug 17, 2023 | 14.08 | 14.08 | 13.97 | 14.03 | 69,929 | +0.02(+0.14%) |
Aug 16, 2023 | 14.04 | 14.14 | 14.01 | 14.01 | 91,151 | -0.06(-0.40%) |
Aug 15, 2023 | 14.18 | 14.18 | 14.05 | 14.07 | 61,262 | -0.15(-1.08%) |
Aug 14, 2023 | 14.28 | 14.28 | 14.21 | 14.22 | 48,695 | -0.12(-0.86%) |
Aug 11, 2023 | 14.28 | 14.34 | 14.26 | 14.34 | 45,764 | +0.07(+0.47%) |
Aug 10, 2023 | 14.27 | 14.40 | 14.25 | 14.28 | 45,121 | +0.00(+0.00%) |
Aug 09, 2023 | 14.30 | 14.35 | 14.26 | 14.28 | 102,123 | -0.02(-0.13%) |
Aug 08, 2023 | 14.27 | 14.33 | 14.20 | 14.30 | 46,214 | -0.08(-0.53%) |
Aug 07, 2023 | 14.31 | 14.37 | 14.29 | 14.37 | 24,027 | +0.10(+0.67%) |
Aug 04, 2023 | 14.28 | 14.39 | 14.27 | 14.28 | 327,653 | -0.08(-0.53%) |
Aug 03, 2023 | 14.31 | 14.37 | 14.26 | 14.35 | 31,885 | +0.00(+0.00%) |
Aug 02, 2023 | 14.37 | 14.40 | 14.29 | 14.35 | 70,496 | -0.09(-0.66%) |
Aug 01, 2023 | 14.49 | 14.50 | 14.38 | 14.45 | 79,814 | -0.07(-0.46%) |
Jul 31, 2023 | 14.48 | 14.55 | 14.48 | 14.52 | 55,945 | +0.03(+0.20%) |
Jul 28, 2023 | 14.45 | 14.52 | 14.43 | 14.49 | 75,759 | +0.13(+0.93%) |
Jul 27, 2023 | 14.51 | 14.53 | 14.34 | 14.35 | 95,863 | -0.12(-0.85%) |
Jul 26, 2023 | 14.41 | 14.50 | 14.40 | 14.48 | 122,796 | +0.14(+0.95%) |
Jul 25, 2023 | 14.42 | 14.42 | 14.33 | 14.34 | 61,323 | -0.08(-0.55%) |
Jul 24, 2023 | 14.28 | 14.42 | 14.28 | 14.42 | 72,360 | +0.15(+1.07%) |
Jul 21, 2023 | 14.32 | 14.33 | 14.27 | 14.27 | 93,012 | -0.03(-0.21%) |
Jul 20, 2023 | 14.31 | 14.33 | 14.27 | 14.30 | 70,080 | -0.04(-0.26%) |
Jul 19, 2023 | 14.22 | 14.34 | 14.22 | 14.34 | 57,656 | +0.12(+0.87%) |
Jul 18, 2023 | 14.09 | 14.21 | 14.09 | 14.21 | 50,179 | +0.16(+1.15%) |
Jul 17, 2023 | 14.00 | 14.09 | 14.00 | 14.05 | 53,275 | +0.01(+0.07%) |
Jul 14, 2023 | 14.13 | 14.13 | 13.99 | 14.04 | 47,986 | -0.09(-0.67%) |
Jul 13, 2023 | 14.10 | 14.15 | 14.07 | 14.14 | 56,817 | +0.09(+0.68%) |
Jul 12, 2023 | 14.04 | 14.12 | 14.03 | 14.04 | 69,761 | +0.06(+0.41%) |
Jul 11, 2023 | 13.88 | 13.99 | 13.88 | 13.99 | 64,469 | +0.12(+0.89%) |
Jul 10, 2023 | 13.74 | 13.87 | 13.74 | 13.86 | 76,167 | +0.11(+0.83%) |
Jul 07, 2023 | 13.69 | 13.82 | 13.69 | 13.75 | 74,370 | +0.09(+0.69%) |
Jul 06, 2023 | 13.72 | 13.72 | 13.59 | 13.65 | 35,711 | -0.15(-1.06%) |
Jul 05, 2023 | 13.82 | 13.86 | 13.75 | 13.80 | 76,162 | -0.03(-0.24%) |