Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.07	14.16	14.03	14.12	151,022	+0.07(+0.53%)
Jun 29, 2021	14.06	14.13	14.00	14.04	264,461	+0.05(+0.36%)
Jun 28, 2021	14.15	14.17	13.99	13.99	110,356	-0.09(-0.66%)
Jun 25, 2021	14.08	14.13	14.06	14.08	136,974	-0.03(-0.23%)
Jun 24, 2021	14.17	14.19	14.05	14.12	83,391	+0.02(+0.17%)
Jun 23, 2021	14.08	14.18	14.08	14.09	81,760	-0.01(-0.06%)
Jun 22, 2021	14.18	14.18	14.07	14.10	163,964	-0.02(-0.12%)
Jun 21, 2021	14.04	14.19	13.99	14.12	68,883	+0.10(+0.69%)
Jun 18, 2021	14.09	14.13	13.94	14.02	97,166	-0.10(-0.74%)
Jun 17, 2021	14.26	14.31	14.09	14.13	60,133	-0.17(-1.16%)
Jun 16, 2021	14.33	14.40	14.27	14.29	147,038	-0.04(-0.29%)
Jun 15, 2021	14.42	14.45	14.31	14.33	51,139	-0.08(-0.58%)
Jun 14, 2021	14.38	14.45	14.36	14.42	43,287	+0.00(+0.00%)
Jun 11, 2021	14.44	14.45	14.36	14.42	47,904	+0.01(+0.10%)
Jun 10, 2021	14.40	14.42	14.34	14.40	64,756	+0.08(+0.59%)
Jun 09, 2021	14.30	14.42	14.27	14.32	88,492	-0.01(-0.08%)
Jun 08, 2021	14.30	14.39	14.24	14.33	105,953	+0.03(+0.20%)
Jun 07, 2021	14.27	14.31	14.22	14.30	69,807	+0.07(+0.47%)
Jun 04, 2021	14.24	14.28	14.18	14.23	151,599	+0.04(+0.29%)
Jun 03, 2021	14.04	14.25	14.04	14.19	116,117	+0.12(+0.82%)
Jun 02, 2021	14.04	14.17	14.04	14.08	443,782	+0.02(+0.18%)
Jun 01, 2021	13.97	14.13	13.95	14.05	78,903	+0.11(+0.77%)
May 28, 2021	13.89	14.01	13.89	13.94	107,979	+0.05(+0.36%)
May 27, 2021	14.05	14.05	13.89	13.89	126,098	-0.11(-0.77%)
May 26, 2021	13.94	14.06	13.90	14.00	166,873	+0.06(+0.42%)
May 25, 2021	13.97	14.01	13.90	13.94	77,372	-0.07(-0.47%)
May 24, 2021	13.98	14.08	13.97	14.01	55,427	+0.03(+0.24%)
May 21, 2021	13.90	13.99	13.89	13.98	75,081	+0.07(+0.49%)
May 20, 2021	13.84	13.94	13.83	13.91	66,942	+0.09(+0.66%)
May 19, 2021	13.81	13.91	13.73	13.82	88,796	-0.07(-0.48%)
May 18, 2021	13.92	13.96	13.88	13.88	108,172	-0.02(-0.18%)
May 17, 2021	13.89	13.96	13.82	13.91	96,682	+0.05(+0.36%)
May 14, 2021	13.86	13.94	13.78	13.86	48,414	+0.11(+0.78%)
May 13, 2021	13.59	13.84	13.59	13.75	116,454	+0.17(+1.21%)
May 12, 2021	13.75	13.86	13.58	13.59	118,216	-0.19(-1.38%)
May 11, 2021	13.93	13.93	13.75	13.78	208,551	-0.17(-1.18%)
May 10, 2021	13.90	14.09	13.90	13.94	105,753	+0.04(+0.30%)
May 07, 2021	13.83	13.93	13.82	13.90	97,026	+0.07(+0.54%)
May 06, 2021	13.76	13.85	13.74	13.83	60,847	+0.06(+0.42%)
May 05, 2021	13.81	13.81	13.74	13.77	79,062	-0.02(-0.12%)
May 04, 2021	13.88	13.90	13.78	13.78	174,231	-0.07(-0.48%)
May 03, 2021	13.83	13.93	13.78	13.85	87,718	+0.04(+0.30%)
Apr 30, 2021	13.86	13.88	13.80	13.81	83,644	-0.04(-0.30%)
Apr 29, 2021	13.79	13.85	13.78	13.85	81,596	+0.03(+0.24%)
Apr 28, 2021	13.72	13.82	13.72	13.82	114,614	+0.14(+1.03%)
Apr 27, 2021	13.73	13.76	13.68	13.68	151,160	-0.04(-0.30%)
Apr 26, 2021	13.67	13.80	13.67	13.72	64,863	+0.01(+0.06%)
Apr 23, 2021	13.64	13.78	13.62	13.71	72,734	+0.07(+0.54%)
Apr 22, 2021	13.74	13.78	13.60	13.64	107,606	-0.09(-0.66%)
Apr 21, 2021	13.63	13.76	13.63	13.73	65,780	+0.11(+0.78%)
Apr 20, 2021	13.65	13.71	13.61	13.62	79,319	-0.03(-0.24%)
Apr 19, 2021	13.67	13.72	13.60	13.65	91,182	+0.00(+0.00%)
Apr 16, 2021	13.68	13.69	13.65	13.65	124,573	+0.07(+0.48%)
Apr 15, 2021	13.60	13.69	13.55	13.59	147,902	+0.11(+0.79%)
Apr 14, 2021	13.46	13.60	13.46	13.48	192,555	+0.02(+0.12%)
Apr 13, 2021	13.43	13.50	13.43	13.46	176,997	-0.02(-0.18%)
Apr 12, 2021	13.46	13.55	13.42	13.49	71,540	+0.02(+0.12%)
Apr 09, 2021	13.46	13.55	13.45	13.47	56,690	-0.04(-0.30%)
Apr 08, 2021	13.50	13.51	13.41	13.51	65,535	+0.07(+0.49%)
Apr 07, 2021	13.48	13.50	13.39	13.45	68,911	+0.01(+0.06%)
Apr 06, 2021	13.37	13.51	13.37	13.44	106,079	+0.06(+0.43%)
Apr 05, 2021	13.41	13.48	13.37	13.38	91,146	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.