Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.17	73.35	71.79	73.01	4,181,709	+0.84(+1.16%)
Jun 27, 2019	72.33	72.59	71.81	72.17	2,355,565	+0.25(+0.34%)
Jun 26, 2019	73.14	73.26	71.65	71.92	4,461,448	-1.52(-2.06%)
Jun 25, 2019	74.32	74.35	73.31	73.44	2,634,158	-0.95(-1.27%)
Jun 24, 2019	74.86	75.38	74.23	74.39	2,155,926	-0.16(-0.21%)
Jun 21, 2019	76.52	76.56	74.05	74.54	5,304,976	-2.20(-2.86%)
Jun 20, 2019	77.90	78.05	75.97	76.74	3,391,291	-0.34(-0.45%)
Jun 19, 2019	75.17	77.30	75.17	77.08	3,430,378	+1.81(+2.41%)
Jun 18, 2019	74.78	75.95	74.40	75.27	5,073,437	+1.15(+1.55%)
Jun 17, 2019	73.93	74.28	73.40	74.12	2,974,458	+0.36(+0.49%)
Jun 14, 2019	73.53	76.81	73.14	73.76	4,888,207	+0.44(+0.60%)
Jun 13, 2019	74.02	74.13	72.88	73.31	4,346,122	-0.92(-1.23%)
Jun 12, 2019	74.67	74.74	73.51	74.23	3,347,472	-0.08(-0.11%)
Jun 11, 2019	75.95	76.28	73.49	74.31	3,881,820	-1.19(-1.58%)
Jun 10, 2019	75.88	76.20	75.21	75.50	3,144,057	-0.35(-0.47%)
Jun 07, 2019	75.38	75.96	75.14	75.85	2,291,521	+1.06(+1.42%)
Jun 06, 2019	74.98	75.27	73.47	74.79	2,712,497	-0.33(-0.45%)
Jun 05, 2019	74.78	75.38	74.51	75.12	2,000,764	+0.59(+0.79%)
Jun 04, 2019	73.49	74.58	73.38	74.53	3,193,483	+1.47(+2.01%)
Jun 03, 2019	72.49	73.50	72.25	73.07	2,986,670	+0.75(+1.03%)
May 31, 2019	73.67	74.10	72.16	72.32	5,227,594	-2.55(-3.41%)
May 30, 2019	74.88	75.40	73.87	74.87	4,175,195	-0.10(-0.13%)
May 29, 2019	74.66	75.48	74.14	74.97	3,595,710	+0.22(+0.29%)
May 28, 2019	76.36	76.79	74.73	74.75	5,474,992	-1.34(-1.76%)
May 24, 2019	75.33	76.27	74.47	76.09	3,635,055	+1.24(+1.66%)
May 23, 2019	75.09	75.82	74.10	74.85	3,947,283	-0.33(-0.45%)
May 22, 2019	75.32	75.95	74.98	75.18	3,338,299	-0.79(-1.04%)
May 21, 2019	76.97	77.09	75.61	75.97	6,437,374	-1.12(-1.46%)
May 20, 2019	78.65	79.69	74.56	77.09	20,414,678	+2.88(+3.87%)
May 17, 2019	74.24	75.15	73.87	74.22	3,675,066	-0.01(-0.01%)
May 16, 2019	73.34	75.95	73.12	74.23	5,023,179	+0.74(+1.01%)
May 15, 2019	72.25	73.64	71.93	73.49	3,857,195	+1.01(+1.40%)
May 14, 2019	72.30	72.74	71.92	72.48	2,956,993	+0.18(+0.25%)
May 13, 2019	73.24	73.60	72.13	72.30	3,530,750	-1.78(-2.41%)
May 10, 2019	72.87	74.17	72.42	74.08	3,412,656	+0.97(+1.32%)
May 09, 2019	71.19	73.26	71.15	73.12	3,370,865	+1.60(+2.23%)
May 08, 2019	72.83	72.83	71.37	71.52	2,893,422	-1.35(-1.85%)
May 07, 2019	72.67	73.31	72.42	72.87	2,635,085	-0.45(-0.62%)
May 06, 2019	72.75	73.37	72.22	73.32	1,904,156	-0.28(-0.37%)
May 03, 2019	72.58	73.64	72.28	73.60	2,628,877	+1.11(+1.54%)
May 02, 2019	72.65	72.82	71.55	72.48	2,304,537	+0.03(+0.04%)
May 01, 2019	72.02	72.98	71.92	72.46	2,986,726	+0.58(+0.81%)
Apr 30, 2019	72.35	72.61	71.44	71.87	3,112,360	-0.60(-0.83%)
Apr 29, 2019	71.83	72.69	71.39	72.48	2,669,234	+0.67(+0.93%)
Apr 26, 2019	73.59	73.59	71.49	71.81	3,617,181	+0.21(+0.29%)
Apr 25, 2019	71.59	72.46	71.40	71.60	3,417,781	-0.61(-0.85%)
Apr 24, 2019	72.27	72.74	71.61	72.21	2,410,435	-0.41(-0.57%)
Apr 23, 2019	72.44	72.87	71.93	72.62	2,214,226	+0.03(+0.04%)
Apr 22, 2019	72.63	72.73	71.89	72.59	1,942,043	-0.03(-0.04%)
Apr 18, 2019	72.10	72.65	71.46	72.62	2,789,431	+1.27(+1.78%)
Apr 17, 2019	71.61	73.17	70.21	71.35	7,508,415	-1.61(-2.21%)
Apr 16, 2019	72.87	73.13	72.40	72.97	2,876,967	+0.31(+0.42%)
Apr 15, 2019	72.58	72.73	72.07	72.66	2,228,523	+0.08(+0.11%)
Apr 12, 2019	72.07	72.75	71.76	72.58	2,903,068	+0.70(+0.97%)
Apr 11, 2019	71.05	71.89	70.74	71.88	2,575,094	+0.83(+1.16%)
Apr 10, 2019	70.46	71.22	70.10	71.06	2,670,691	+0.73(+1.04%)
Apr 09, 2019	69.88	70.56	69.20	70.33	2,911,341	+0.19(+0.27%)
Apr 08, 2019	69.07	70.15	68.70	70.14	4,098,138	+0.87(+1.25%)
Apr 05, 2019	69.40	69.67	68.98	69.27	3,537,158	+0.30(+0.43%)
Apr 04, 2019	68.02	69.06	67.95	68.98	3,084,151	+1.03(+1.52%)
Apr 03, 2019	68.75	68.95	67.65	67.95	3,125,284	-0.72(-1.05%)
Apr 02, 2019	68.74	69.09	68.16	68.66	3,973,990	-0.24(-0.34%)
Apr 01, 2019	68.48	68.97	68.21	68.90	3,962,901	+0.86(+1.26%)
Mar 29, 2019	68.27	68.42	67.12	68.04	5,130,205	-0.05(-0.07%)
Mar 28, 2019	70.88	71.15	67.87	68.09	5,957,072	-3.04(-4.28%)
Mar 27, 2019	72.27	72.66	70.86	71.14	5,064,665	-1.08(-1.50%)
Mar 26, 2019	71.47	72.24	71.26	72.22	2,901,515	+1.01(+1.42%)
Mar 25, 2019	70.75	71.30	70.55	71.20	2,002,965	+0.40(+0.57%)
Mar 22, 2019	70.83	71.36	70.71	70.80	3,316,587	-0.35(-0.50%)
Mar 21, 2019	70.98	71.63	70.89	71.16	2,365,303	+0.20(+0.28%)
Mar 20, 2019	71.69	71.82	70.91	70.96	3,184,923	-0.52(-0.73%)
Mar 19, 2019	72.87	72.93	71.30	71.48	4,253,095	-1.07(-1.48%)
Mar 18, 2019	72.16	72.78	71.84	72.55	2,991,019	+0.22(+0.30%)
Mar 15, 2019	71.65	72.38	71.00	72.34	2,849,753	+1.10(+1.55%)
Mar 14, 2019	71.15	71.33	70.84	71.23	1,678,979	+0.09(+0.12%)
Mar 13, 2019	71.02	71.37	70.58	71.15	1,950,289	+0.54(+0.77%)
Mar 12, 2019	70.38	71.03	70.16	70.60	2,816,225	+0.23(+0.32%)
Mar 11, 2019	69.75	70.49	69.33	70.38	2,531,780	+0.81(+1.16%)
Mar 08, 2019	69.85	70.16	69.11	69.57	3,628,860	-0.66(-0.94%)
Mar 07, 2019	69.54	70.29	69.44	70.23	2,345,125	+0.53(+0.76%)
Mar 06, 2019	70.32	70.51	68.92	69.70	4,443,285	-0.62(-0.88%)
Mar 05, 2019	70.65	70.88	70.19	70.32	1,750,574	-0.24(-0.34%)
Mar 04, 2019	71.14	71.23	70.19	70.56	2,477,223	-0.68(-0.95%)
Mar 01, 2019	71.28	71.49	70.68	71.23	1,912,834	+0.13(+0.18%)
Feb 28, 2019	70.98	71.59	70.82	71.11	3,120,253	+0.09(+0.12%)
Feb 27, 2019	71.03	71.42	70.67	71.02	2,785,271	-0.40(-0.57%)
Feb 26, 2019	70.35	71.84	70.16	71.42	2,960,685	-0.51(-0.71%)
Feb 25, 2019	72.25	72.41	71.51	71.93	2,437,518	-0.15(-0.20%)
Feb 22, 2019	72.67	72.93	71.85	72.08	2,561,345	-0.21(-0.29%)
Feb 21, 2019	71.46	72.63	71.28	72.29	4,632,004	+0.65(+0.91%)
Feb 20, 2019	71.35	71.96	71.07	71.64	4,546,334	+0.23(+0.32%)
Feb 19, 2019	70.91	71.75	70.66	71.41	3,729,757	+0.46(+0.65%)
Feb 15, 2019	69.57	70.97	69.35	70.95	5,799,839	+1.53(+2.20%)
Feb 14, 2019	68.04	69.44	67.96	69.42	3,249,947	+1.41(+2.07%)
Feb 13, 2019	68.55	68.89	67.81	68.01	4,816,003	-0.52(-0.76%)
Feb 12, 2019	67.95	68.61	67.45	68.54	2,671,544	+1.14(+1.69%)
Feb 11, 2019	67.13	68.12	66.96	67.39	2,685,128	+0.06(+0.09%)
Feb 08, 2019	66.61	67.42	65.93	67.33	4,193,489	+0.10(+0.15%)
Feb 07, 2019	66.96	67.41	64.56	67.24	7,671,800	+1.32(+2.00%)
Feb 06, 2019	65.78	66.27	65.52	65.92	4,400,455	+0.09(+0.13%)
Feb 05, 2019	68.63	68.63	65.78	65.83	5,078,762	-2.52(-3.69%)
Feb 04, 2019	68.35	68.57	67.83	68.35	1,952,359	-0.22(-0.32%)
Feb 01, 2019	68.40	68.71	68.02	68.57	3,166,189	+0.01(+0.01%)
Jan 31, 2019	67.36	69.05	66.99	68.56	5,906,572	+1.28(+1.90%)
Jan 30, 2019	66.70	67.64	66.06	67.28	2,353,392	+0.53(+0.80%)
Jan 29, 2019	66.63	66.90	65.61	66.74	2,375,860	+0.16(+0.24%)
Jan 28, 2019	66.83	67.44	66.04	66.59	3,004,011	-0.85(-1.26%)
Jan 25, 2019	67.88	68.21	67.16	67.43	5,016,975	-0.18(-0.26%)
Jan 24, 2019	66.69	67.61	66.19	67.61	2,894,042	+0.85(+1.27%)
Jan 23, 2019	65.78	66.81	65.55	66.76	2,010,366	+0.96(+1.45%)
Jan 22, 2019	65.73	66.16	65.19	65.81	3,017,361	-0.13(-0.19%)
Jan 18, 2019	66.08	67.01	65.36	65.94	4,840,274	+0.70(+1.07%)
Jan 17, 2019	65.70	65.73	64.64	65.24	3,409,477	-0.43(-0.66%)
Jan 16, 2019	66.48	66.58	65.37	65.67	3,311,590	-0.44(-0.67%)
Jan 15, 2019	66.77	67.51	65.68	66.11	5,449,951	-0.76(-1.13%)
Jan 14, 2019	67.36	67.47	66.39	66.87	2,732,799	-1.07(-1.58%)
Jan 11, 2019	66.79	68.00	66.37	67.95	4,242,539	+1.02(+1.53%)
Jan 10, 2019	66.41	67.81	66.19	66.92	3,280,915	+0.24(+0.35%)
Jan 09, 2019	67.60	67.62	66.09	66.69	4,568,371	-0.05(-0.07%)
Jan 08, 2019	67.62	67.63	66.34	66.73	6,146,673	-0.66(-0.98%)
Jan 07, 2019	66.34	67.56	65.99	67.39	4,861,175	+0.94(+1.41%)
Jan 04, 2019	64.87	66.53	64.55	66.46	5,575,714	+2.43(+3.80%)
Jan 03, 2019	63.56	65.23	63.13	64.03	3,443,325	-0.24(-0.37%)
Jan 02, 2019	61.91	64.33	61.59	64.26	4,487,039	+1.62(+2.59%)
Dec 31, 2018	62.35	62.68	61.46	62.64	3,160,807	+0.36(+0.59%)
Dec 28, 2018	61.74	62.78	61.65	62.27	4,161,805	+0.58(+0.94%)
Dec 27, 2018	61.40	61.70	59.96	61.69	4,420,521	-0.35(-0.57%)
Dec 26, 2018	59.99	62.07	59.04	62.05	5,167,118	+2.18(+3.63%)
Dec 24, 2018	60.57	60.78	59.04	59.87	2,621,870	-1.11(-1.82%)
Dec 21, 2018	63.59	64.37	60.76	60.98	7,788,025	-2.29(-3.63%)
Dec 20, 2018	63.63	64.31	62.44	63.28	5,206,531	-0.60(-0.94%)
Dec 19, 2018	63.65	65.55	63.49	63.88	4,269,310	+0.09(+0.14%)
Dec 18, 2018	63.82	64.63	62.97	63.79	4,131,062	-0.03(-0.05%)
Dec 17, 2018	64.73	64.93	63.30	63.82	4,061,329	-0.83(-1.28%)
Dec 14, 2018	64.82	65.67	64.39	64.65	2,917,386	-0.70(-1.07%)
Dec 13, 2018	65.20	65.83	64.47	65.35	3,259,395	+0.26(+0.39%)
Dec 12, 2018	65.75	66.05	65.05	65.09	3,330,480	+0.56(+0.87%)
Dec 11, 2018	65.60	66.31	64.44	64.53	2,513,731	-0.20(-0.30%)
Dec 10, 2018	64.67	64.95	63.36	64.73	3,059,301	+0.04(+0.06%)
Dec 07, 2018	65.66	67.42	64.37	64.69	3,392,650	-1.59(-2.39%)
Dec 06, 2018	64.68	66.52	64.03	66.27	4,975,151	+0.72(+1.10%)
Dec 04, 2018	66.43	67.49	64.47	65.55	5,412,317	-1.21(-1.81%)
Dec 03, 2018	67.45	67.97	65.95	66.76	3,697,721	-0.64(-0.95%)
Nov 30, 2018	67.83	68.15	67.04	67.40	3,524,261	-0.23(-0.33%)
Nov 29, 2018	67.35	67.89	67.04	67.63	2,851,691	-0.24(-0.35%)
Nov 28, 2018	66.71	67.93	66.48	67.87	3,322,746	+1.41(+2.12%)
Nov 27, 2018	66.21	67.08	65.92	66.46	2,430,943	+0.00(+0.00%)
Nov 26, 2018	66.72	66.85	66.15	66.46	3,328,952	+0.41(+0.63%)
Nov 23, 2018	65.38	66.43	65.07	66.05	1,234,060	+0.29(+0.43%)
Nov 21, 2018		65.76	65.76	65.76	0	+0.21(+0.32%)
Nov 20, 2018	66.70	66.74	65.20	65.55	5,159,956	-1.41(-2.10%)
Nov 19, 2018	67.48	68.54	66.88	66.96	3,429,294	-1.12(-1.65%)
Nov 16, 2018	66.20	68.63	65.98	68.08	5,338,692	+1.04(+1.56%)
Nov 15, 2018	66.82	67.32	66.52	67.04	2,870,185	-0.04(-0.06%)
Nov 14, 2018	67.61	68.16	66.52	67.08	3,722,419	-0.29(-0.42%)
Nov 13, 2018	67.49	68.35	67.22	67.36	4,067,302	+0.51(+0.77%)
Nov 12, 2018	67.64	68.10	66.74	66.85	2,509,907	-0.78(-1.15%)
Nov 09, 2018	68.36	68.63	66.94	67.63	2,298,731	-1.05(-1.53%)
Nov 08, 2018	69.00	69.67	68.45	68.68	2,806,548	-0.58(-0.84%)
Nov 07, 2018	68.18	69.70	67.99	69.27	3,696,059	+1.55(+2.28%)
Nov 06, 2018	67.80	68.22	67.23	67.72	3,951,843	-0.12(-0.17%)
Nov 05, 2018	67.91	68.61	67.52	67.84	2,724,948	+0.37(+0.55%)
Nov 02, 2018	68.33	68.39	66.52	67.46	2,646,852	-0.36(-0.54%)
Nov 01, 2018	67.91	68.54	67.56	67.83	4,259,554	+0.32(+0.48%)
Oct 31, 2018	66.34	68.54	66.22	67.50	9,355,318	+4.56(+7.24%)
Oct 30, 2018	63.54	64.49	62.64	62.94	6,170,628	-0.97(-1.53%)
Oct 29, 2018	65.13	65.64	62.51	63.92	4,727,122	-0.20(-0.31%)
Oct 26, 2018	63.56	64.56	63.29	64.11	7,221,568	-1.19(-1.82%)
Oct 25, 2018	65.33	65.98	64.11	65.31	6,900,292	+0.60(+0.93%)
Oct 24, 2018	67.99	68.31	64.59	64.71	5,847,720	-3.52(-5.15%)
Oct 23, 2018	68.02	68.70	66.75	68.22	3,161,318	-0.23(-0.33%)
Oct 22, 2018	68.78	69.14	68.36	68.45	2,688,255	-0.24(-0.34%)
Oct 19, 2018	68.47	69.07	68.15	68.68	4,817,933	+0.97(+1.43%)
Oct 18, 2018	68.17	68.62	67.29	67.72	3,000,272	-0.31(-0.45%)
Oct 17, 2018	67.91	68.59	67.53	68.02	2,703,949	+0.14(+0.20%)
Oct 16, 2018	66.65	68.07	66.53	67.89	2,459,903	+1.30(+1.95%)
Oct 15, 2018	67.08	67.61	66.54	66.59	3,060,735	-0.75(-1.11%)
Oct 12, 2018	66.24	67.55	65.82	67.33	3,930,673	+2.14(+3.28%)
Oct 11, 2018	65.73	66.68	65.00	65.20	5,177,400	-0.41(-0.63%)
Oct 10, 2018	67.49	67.99	65.53	65.61	6,392,943	-1.80(-2.67%)
Oct 09, 2018	67.72	68.29	67.20	67.41	3,287,413	-0.35(-0.52%)
Oct 08, 2018	67.54	68.18	66.99	67.77	3,713,129	+0.23(+0.34%)
Oct 05, 2018	67.90	68.66	67.08	67.54	2,979,130	-0.35(-0.52%)
Oct 04, 2018	67.48	67.94	67.22	67.90	2,935,222	-0.03(-0.04%)
Oct 03, 2018	68.75	68.91	67.70	67.93	5,648,298	-0.73(-1.06%)
Oct 02, 2018	69.09	69.50	68.51	68.65	2,307,537	-0.52(-0.75%)
Oct 01, 2018	69.63	69.86	68.90	69.18	2,726,016	+0.07(+0.10%)
Sep 28, 2018	69.37	69.80	68.91	69.11	3,761,182	-0.31(-0.44%)
Sep 27, 2018	68.02	69.55	67.82	69.41	3,717,634	+1.67(+2.47%)
Sep 26, 2018	68.41	68.43	67.64	67.74	2,617,666	-0.65(-0.95%)
Sep 25, 2018	68.45	68.48	67.51	68.39	2,651,413	+0.52(+0.77%)
Sep 24, 2018	67.65	68.28	67.45	67.87	2,791,876	-0.15(-0.22%)
Sep 21, 2018	68.28	68.70	67.84	68.01	4,108,795	-0.06(-0.09%)
Sep 20, 2018	67.73	68.09	67.30	68.07	1,904,357	+0.77(+1.14%)
Sep 19, 2018	67.56	67.82	66.69	67.31	2,891,353	-0.14(-0.20%)
Sep 18, 2018	66.40	67.53	66.05	67.44	4,176,901	+1.05(+1.59%)
Sep 17, 2018	66.99	67.14	66.29	66.39	2,800,130	-0.82(-1.22%)
Sep 14, 2018	67.53	67.60	66.86	67.21	3,210,669	-0.23(-0.34%)
Sep 13, 2018	66.96	67.66	66.34	67.43	3,850,619	+0.55(+0.82%)
Sep 12, 2018	64.99	67.28	64.62	66.88	5,098,092	+1.98(+3.05%)
Sep 11, 2018	64.56	65.01	64.24	64.90	1,396,764	+0.34(+0.53%)
Sep 10, 2018	63.99	64.79	63.60	64.56	2,205,258	+1.15(+1.82%)
Sep 07, 2018	64.33	64.64	63.09	63.41	2,887,124	-1.11(-1.72%)
Sep 06, 2018	64.50	64.95	64.37	64.52	2,312,880	-0.19(-0.29%)
Sep 05, 2018	64.63	65.02	64.43	64.71	3,189,900	-0.06(-0.09%)
Sep 04, 2018	64.74	65.28	64.53	64.76	2,136,688	-0.27(-0.41%)
Aug 31, 2018		65.03	65.03	65.03	0	+0.03(+0.05%)
Aug 30, 2018	64.57	65.35	64.33	65.00	1,996,164	+0.03(+0.05%)
Aug 29, 2018	64.74	65.47	64.51	64.97	2,449,092	+0.38(+0.59%)
Aug 28, 2018	64.84	65.08	64.41	64.59	1,724,361	-0.21(-0.32%)
Aug 27, 2018	64.20	64.93	64.20	64.79	1,654,542	+0.38(+0.60%)
Aug 24, 2018	64.45	64.92	64.17	64.41	1,975,694	+0.20(+0.31%)
Aug 23, 2018	64.50	64.89	64.18	64.21	1,588,876	-0.59(-0.91%)
Aug 22, 2018	65.27	65.40	64.52	64.80	1,777,395	-0.69(-1.05%)
Aug 21, 2018	64.76	65.62	64.76	65.49	2,004,520	+0.66(+1.02%)
Aug 20, 2018	64.74	65.23	64.50	64.83	2,662,105	-0.06(-0.09%)
Aug 17, 2018	64.86	65.05	64.55	64.89	3,136,231	-0.08(-0.12%)
Aug 16, 2018	64.68	65.20	64.55	64.97	2,588,965	+0.56(+0.87%)
Aug 15, 2018	64.52	64.89	64.05	64.41	2,445,913	-0.54(-0.83%)
Aug 14, 2018	64.77	65.42	64.66	64.95	3,363,275	+0.26(+0.40%)
Aug 13, 2018	63.95	64.79	63.54	64.70	3,272,969	+0.71(+1.11%)
Aug 10, 2018	63.65	64.20	63.08	63.99	2,276,288	+0.01(+0.02%)
Aug 09, 2018	64.52	64.74	63.85	63.98	2,353,372	-0.52(-0.81%)
Aug 08, 2018	64.31	64.65	63.47	64.50	3,155,333	+0.17(+0.26%)
Aug 07, 2018	65.30	65.33	64.13	64.33	4,851,987	-0.96(-1.46%)
Aug 06, 2018	60.65	65.39	60.64	65.29	15,111,630	+4.68(+7.72%)
Aug 03, 2018	61.21	61.31	60.30	60.61	2,643,704	-0.62(-1.01%)
Aug 02, 2018	60.18	61.29	59.08	61.23	6,425,211	+2.78(+4.75%)
Aug 01, 2018	59.03	59.25	58.24	58.45	4,162,785	-0.63(-1.07%)
Jul 31, 2018	58.95	59.28	58.57	59.08	2,528,084	+0.18(+0.30%)
Jul 30, 2018	58.59	59.81	58.59	58.91	2,360,315	+0.21(+0.35%)
Jul 27, 2018	58.56	59.74	58.38	58.70	2,361,186	+0.24(+0.40%)
Jul 26, 2018	58.20	58.89	57.99	58.46	2,587,013	+0.53(+0.92%)
Jul 25, 2018	57.88	58.41	57.62	57.93	2,234,640	+0.05(+0.09%)
Jul 24, 2018		58.20	57.01	57.88	2,558,869	+0.41(+0.72%)
Jul 23, 2018	58.23	58.32	57.43	57.47	2,500,271	-0.88(-1.50%)
Jul 20, 2018	58.50	58.70	58.17	58.34	2,209,580	-0.16(-0.27%)
Jul 19, 2018	59.34	59.46	58.32	58.50	2,780,889	-1.09(-1.83%)
Jul 18, 2018	60.48	60.55	59.57	59.60	1,946,555	-0.68(-1.13%)
Jul 17, 2018	60.50	61.04	60.17	60.27	1,807,349	-0.41(-0.68%)
Jul 16, 2018	60.57	61.13	60.57	60.69	1,721,180	-0.05(-0.08%)
Jul 13, 2018		60.87		60.74	3,127,150	+0.10(+0.16%)
Jul 12, 2018	59.36	60.68	59.09	60.64	3,687,631	+1.38(+2.33%)
Jul 11, 2018	59.37	60.03	58.89	59.26	2,511,638	-0.98(-1.63%)
Jul 10, 2018	60.48	60.57	60.05	60.24	1,525,035	-0.16(-0.26%)
Jul 09, 2018	60.07	60.67	59.72	60.40	2,831,635	+0.20(+0.33%)
Jul 06, 2018	59.15	60.43	58.98	60.21	2,973,660	+1.06(+1.80%)
Jul 05, 2018	58.54	59.20	58.31	59.14	3,400,118	+0.91(+1.56%)
Jul 03, 2018		58.24	58.24	58.24	0	-0.76(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.