T-Mobile US (NQ: TMUS )

196.68 -6.02 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 72.17 73.35 71.79 73.01 4,181,709 +0.84(+1.16%)
Jun 27, 2019 72.33 72.59 71.81 72.17 2,355,565 +0.25(+0.34%)
Jun 26, 2019 73.14 73.26 71.65 71.92 4,461,448 -1.52(-2.06%)
Jun 25, 2019 74.32 74.35 73.31 73.44 2,634,158 -0.95(-1.27%)
Jun 24, 2019 74.86 75.38 74.23 74.39 2,155,926 -0.16(-0.21%)
Jun 21, 2019 76.52 76.56 74.05 74.54 5,304,976 -2.20(-2.86%)
Jun 20, 2019 77.90 78.05 75.97 76.74 3,391,291 -0.34(-0.45%)
Jun 19, 2019 75.17 77.30 75.17 77.08 3,430,378 +1.81(+2.41%)
Jun 18, 2019 74.78 75.95 74.40 75.27 5,073,437 +1.15(+1.55%)
Jun 17, 2019 73.93 74.28 73.40 74.12 2,974,458 +0.36(+0.49%)
Jun 14, 2019 73.53 76.81 73.14 73.76 4,888,207 +0.44(+0.60%)
Jun 13, 2019 74.02 74.13 72.88 73.31 4,346,122 -0.92(-1.23%)
Jun 12, 2019 74.67 74.74 73.51 74.23 3,347,472 -0.08(-0.11%)
Jun 11, 2019 75.95 76.28 73.49 74.31 3,881,820 -1.19(-1.58%)
Jun 10, 2019 75.88 76.20 75.21 75.50 3,144,057 -0.35(-0.47%)
Jun 07, 2019 75.38 75.96 75.14 75.85 2,291,521 +1.06(+1.42%)
Jun 06, 2019 74.98 75.27 73.47 74.79 2,712,497 -0.33(-0.45%)
Jun 05, 2019 74.78 75.38 74.51 75.12 2,000,764 +0.59(+0.79%)
Jun 04, 2019 73.49 74.58 73.38 74.53 3,193,483 +1.47(+2.01%)
Jun 03, 2019 72.49 73.50 72.25 73.07 2,986,670 +0.75(+1.03%)
May 31, 2019 73.67 74.10 72.16 72.32 5,227,594 -2.55(-3.41%)
May 30, 2019 74.88 75.40 73.87 74.87 4,175,195 -0.10(-0.13%)
May 29, 2019 74.66 75.48 74.14 74.97 3,595,710 +0.22(+0.29%)
May 28, 2019 76.36 76.79 74.73 74.75 5,474,992 -1.34(-1.76%)
May 24, 2019 75.33 76.27 74.47 76.09 3,635,055 +1.24(+1.66%)
May 23, 2019 75.09 75.82 74.10 74.85 3,947,283 -0.33(-0.45%)
May 22, 2019 75.32 75.95 74.98 75.18 3,338,299 -0.79(-1.04%)
May 21, 2019 76.97 77.09 75.61 75.97 6,437,374 -1.12(-1.46%)
May 20, 2019 78.65 79.69 74.56 77.09 20,414,678 +2.88(+3.87%)
May 17, 2019 74.24 75.15 73.87 74.22 3,675,066 -0.01(-0.01%)
May 16, 2019 73.34 75.95 73.12 74.23 5,023,179 +0.74(+1.01%)
May 15, 2019 72.25 73.64 71.93 73.49 3,857,195 +1.01(+1.40%)
May 14, 2019 72.30 72.74 71.92 72.48 2,956,993 +0.18(+0.25%)
May 13, 2019 73.24 73.60 72.13 72.30 3,530,750 -1.78(-2.41%)
May 10, 2019 72.87 74.17 72.42 74.08 3,412,656 +0.97(+1.32%)
May 09, 2019 71.19 73.26 71.15 73.12 3,370,865 +1.60(+2.23%)
May 08, 2019 72.83 72.83 71.37 71.52 2,893,422 -1.35(-1.85%)
May 07, 2019 72.67 73.31 72.42 72.87 2,635,085 -0.45(-0.62%)
May 06, 2019 72.75 73.37 72.22 73.32 1,904,156 -0.28(-0.37%)
May 03, 2019 72.58 73.64 72.28 73.60 2,628,877 +1.11(+1.54%)
May 02, 2019 72.65 72.82 71.55 72.48 2,304,537 +0.03(+0.04%)
May 01, 2019 72.02 72.98 71.92 72.46 2,986,726 +0.58(+0.81%)
Apr 30, 2019 72.35 72.61 71.44 71.87 3,112,360 -0.60(-0.83%)
Apr 29, 2019 71.83 72.69 71.39 72.48 2,669,234 +0.67(+0.93%)
Apr 26, 2019 73.59 73.59 71.49 71.81 3,617,181 +0.21(+0.29%)
Apr 25, 2019 71.59 72.46 71.40 71.60 3,417,781 -0.61(-0.85%)
Apr 24, 2019 72.27 72.74 71.61 72.21 2,410,435 -0.41(-0.57%)
Apr 23, 2019 72.44 72.87 71.93 72.62 2,214,226 +0.03(+0.04%)
Apr 22, 2019 72.63 72.73 71.89 72.59 1,942,043 -0.03(-0.04%)
Apr 18, 2019 72.10 72.65 71.46 72.62 2,789,431 +1.27(+1.78%)
Apr 17, 2019 71.61 73.17 70.21 71.35 7,508,415 -1.61(-2.21%)
Apr 16, 2019 72.87 73.13 72.40 72.97 2,876,967 +0.31(+0.42%)
Apr 15, 2019 72.58 72.73 72.07 72.66 2,228,523 +0.08(+0.11%)
Apr 12, 2019 72.07 72.75 71.76 72.58 2,903,068 +0.70(+0.97%)
Apr 11, 2019 71.05 71.89 70.74 71.88 2,575,094 +0.83(+1.16%)
Apr 10, 2019 70.46 71.22 70.10 71.06 2,670,691 +0.73(+1.04%)
Apr 09, 2019 69.88 70.56 69.20 70.33 2,911,341 +0.19(+0.27%)
Apr 08, 2019 69.07 70.15 68.70 70.14 4,098,138 +0.87(+1.25%)
Apr 05, 2019 69.40 69.67 68.98 69.27 3,537,158 +0.30(+0.43%)
Apr 04, 2019 68.02 69.06 67.95 68.98 3,084,151 +1.03(+1.52%)
Apr 03, 2019 68.75 68.95 67.65 67.95 3,125,284 -0.72(-1.05%)
Apr 02, 2019 68.74 69.09 68.16 68.66 3,973,990 -0.24(-0.34%)
Apr 01, 2019 68.48 68.97 68.21 68.90 3,962,901 +0.86(+1.26%)
Mar 29, 2019 68.27 68.42 67.12 68.04 5,130,205 -0.05(-0.07%)
Mar 28, 2019 70.88 71.15 67.87 68.09 5,957,072 -3.04(-4.28%)
Mar 27, 2019 72.27 72.66 70.86 71.14 5,064,665 -1.08(-1.50%)
Mar 26, 2019 71.47 72.24 71.26 72.22 2,901,515 +1.01(+1.42%)
Mar 25, 2019 70.75 71.30 70.55 71.20 2,002,965 +0.40(+0.57%)
Mar 22, 2019 70.83 71.36 70.71 70.80 3,316,587 -0.35(-0.50%)
Mar 21, 2019 70.98 71.63 70.89 71.16 2,365,303 +0.20(+0.28%)
Mar 20, 2019 71.69 71.82 70.91 70.96 3,184,923 -0.52(-0.73%)
Mar 19, 2019 72.87 72.93 71.30 71.48 4,253,095 -1.07(-1.48%)
Mar 18, 2019 72.16 72.78 71.84 72.55 2,991,019 +0.22(+0.30%)
Mar 15, 2019 71.65 72.38 71.00 72.34 2,849,753 +1.10(+1.55%)
Mar 14, 2019 71.15 71.33 70.84 71.23 1,678,979 +0.09(+0.12%)
Mar 13, 2019 71.02 71.37 70.58 71.15 1,950,289 +0.54(+0.77%)
Mar 12, 2019 70.38 71.03 70.16 70.60 2,816,225 +0.23(+0.32%)
Mar 11, 2019 69.75 70.49 69.33 70.38 2,531,780 +0.81(+1.16%)
Mar 08, 2019 69.85 70.16 69.11 69.57 3,628,860 -0.66(-0.94%)
Mar 07, 2019 69.54 70.29 69.44 70.23 2,345,125 +0.53(+0.76%)
Mar 06, 2019 70.32 70.51 68.92 69.70 4,443,285 -0.62(-0.88%)
Mar 05, 2019 70.65 70.88 70.19 70.32 1,750,574 -0.24(-0.34%)
Mar 04, 2019 71.14 71.23 70.19 70.56 2,477,223 -0.68(-0.95%)
Mar 01, 2019 71.28 71.49 70.68 71.23 1,912,834 +0.13(+0.18%)
Feb 28, 2019 70.98 71.59 70.82 71.11 3,120,253 +0.09(+0.12%)
Feb 27, 2019 71.03 71.42 70.67 71.02 2,785,271 -0.40(-0.57%)
Feb 26, 2019 70.35 71.84 70.16 71.42 2,960,685 -0.51(-0.71%)
Feb 25, 2019 72.25 72.41 71.51 71.93 2,437,518 -0.15(-0.20%)
Feb 22, 2019 72.67 72.93 71.85 72.08 2,561,345 -0.21(-0.29%)
Feb 21, 2019 71.46 72.63 71.28 72.29 4,632,004 +0.65(+0.91%)
Feb 20, 2019 71.35 71.96 71.07 71.64 4,546,334 +0.23(+0.32%)
Feb 19, 2019 70.91 71.75 70.66 71.41 3,729,757 +0.46(+0.65%)
Feb 15, 2019 69.57 70.97 69.35 70.95 5,799,839 +1.53(+2.20%)
Feb 14, 2019 68.04 69.44 67.96 69.42 3,249,947 +1.41(+2.07%)
Feb 13, 2019 68.55 68.89 67.81 68.01 4,816,003 -0.52(-0.76%)
Feb 12, 2019 67.95 68.61 67.45 68.54 2,671,544 +1.14(+1.69%)
Feb 11, 2019 67.13 68.12 66.96 67.39 2,685,128 +0.06(+0.09%)
Feb 08, 2019 66.61 67.42 65.93 67.33 4,193,489 +0.10(+0.15%)
Feb 07, 2019 66.96 67.41 64.56 67.24 7,671,800 +1.32(+2.00%)
Feb 06, 2019 65.78 66.27 65.52 65.92 4,400,455 +0.09(+0.13%)
Feb 05, 2019 68.63 68.63 65.78 65.83 5,078,762 -2.52(-3.69%)
Feb 04, 2019 68.35 68.57 67.83 68.35 1,952,359 -0.22(-0.32%)
Feb 01, 2019 68.40 68.71 68.02 68.57 3,166,189 +0.01(+0.01%)
Jan 31, 2019 67.36 69.05 66.99 68.56 5,906,572 +1.28(+1.90%)
Jan 30, 2019 66.70 67.64 66.06 67.28 2,353,392 +0.53(+0.80%)
Jan 29, 2019 66.63 66.90 65.61 66.74 2,375,860 +0.16(+0.24%)
Jan 28, 2019 66.83 67.44 66.04 66.59 3,004,011 -0.85(-1.26%)
Jan 25, 2019 67.88 68.21 67.16 67.43 5,016,975 -0.18(-0.26%)
Jan 24, 2019 66.69 67.61 66.19 67.61 2,894,042 +0.85(+1.27%)
Jan 23, 2019 65.78 66.81 65.55 66.76 2,010,366 +0.96(+1.45%)
Jan 22, 2019 65.73 66.16 65.19 65.81 3,017,361 -0.13(-0.19%)
Jan 18, 2019 66.08 67.01 65.36 65.94 4,840,274 +0.70(+1.07%)
Jan 17, 2019 65.70 65.73 64.64 65.24 3,409,477 -0.43(-0.66%)
Jan 16, 2019 66.48 66.58 65.37 65.67 3,311,590 -0.44(-0.67%)
Jan 15, 2019 66.77 67.51 65.68 66.11 5,449,951 -0.76(-1.13%)
Jan 14, 2019 67.36 67.47 66.39 66.87 2,732,799 -1.07(-1.58%)
Jan 11, 2019 66.79 68.00 66.37 67.95 4,242,539 +1.02(+1.53%)
Jan 10, 2019 66.41 67.81 66.19 66.92 3,280,915 +0.24(+0.35%)
Jan 09, 2019 67.60 67.62 66.09 66.69 4,568,371 -0.05(-0.07%)
Jan 08, 2019 67.62 67.63 66.34 66.73 6,146,673 -0.66(-0.98%)
Jan 07, 2019 66.34 67.56 65.99 67.39 4,861,175 +0.94(+1.41%)
Jan 04, 2019 64.87 66.53 64.55 66.46 5,575,714 +2.43(+3.80%)
Jan 03, 2019 63.56 65.23 63.13 64.03 3,443,325 -0.24(-0.37%)
Jan 02, 2019 61.91 64.33 61.59 64.26 4,487,039 +1.62(+2.59%)
Dec 31, 2018 62.35 62.68 61.46 62.64 3,160,807 +0.36(+0.59%)
Dec 28, 2018 61.74 62.78 61.65 62.27 4,161,805 +0.58(+0.94%)
Dec 27, 2018 61.40 61.70 59.96 61.69 4,420,521 -0.35(-0.57%)
Dec 26, 2018 59.99 62.07 59.04 62.05 5,167,118 +2.18(+3.63%)
Dec 24, 2018 60.57 60.78 59.04 59.87 2,621,870 -1.11(-1.82%)
Dec 21, 2018 63.59 64.37 60.76 60.98 7,788,025 -2.29(-3.63%)
Dec 20, 2018 63.63 64.31 62.44 63.28 5,206,531 -0.60(-0.94%)
Dec 19, 2018 63.65 65.55 63.49 63.88 4,269,310 +0.09(+0.14%)
Dec 18, 2018 63.82 64.63 62.97 63.79 4,131,062 -0.03(-0.05%)
Dec 17, 2018 64.73 64.93 63.30 63.82 4,061,329 -0.83(-1.28%)
Dec 14, 2018 64.82 65.67 64.39 64.65 2,917,386 -0.70(-1.07%)
Dec 13, 2018 65.20 65.83 64.47 65.35 3,259,395 +0.26(+0.39%)
Dec 12, 2018 65.75 66.05 65.05 65.09 3,330,480 +0.56(+0.87%)
Dec 11, 2018 65.60 66.31 64.44 64.53 2,513,731 -0.20(-0.30%)
Dec 10, 2018 64.67 64.95 63.36 64.73 3,059,301 +0.04(+0.06%)
Dec 07, 2018 65.66 67.42 64.37 64.69 3,392,650 -1.59(-2.39%)
Dec 06, 2018 64.68 66.52 64.03 66.27 4,975,151 +0.72(+1.10%)
Dec 04, 2018 66.43 67.49 64.47 65.55 5,412,317 -1.21(-1.81%)
Dec 03, 2018 67.45 67.97 65.95 66.76 3,697,721 -0.64(-0.95%)
Nov 30, 2018 67.83 68.15 67.04 67.40 3,524,261 -0.23(-0.33%)
Nov 29, 2018 67.35 67.89 67.04 67.63 2,851,691 -0.24(-0.35%)
Nov 28, 2018 66.71 67.93 66.48 67.87 3,322,746 +1.41(+2.12%)
Nov 27, 2018 66.21 67.08 65.92 66.46 2,430,943 +0.00(+0.00%)
Nov 26, 2018 66.72 66.85 66.15 66.46 3,328,952 +0.41(+0.63%)
Nov 23, 2018 65.38 66.43 65.07 66.05 1,234,060 +0.29(+0.43%)
Nov 21, 2018 65.76 65.76 65.76 0 +0.21(+0.32%)
Nov 20, 2018 66.70 66.74 65.20 65.55 5,159,956 -1.41(-2.10%)
Nov 19, 2018 67.48 68.54 66.88 66.96 3,429,294 -1.12(-1.65%)
Nov 16, 2018 66.20 68.63 65.98 68.08 5,338,692 +1.04(+1.56%)
Nov 15, 2018 66.82 67.32 66.52 67.04 2,870,185 -0.04(-0.06%)
Nov 14, 2018 67.61 68.16 66.52 67.08 3,722,419 -0.29(-0.42%)
Nov 13, 2018 67.49 68.35 67.22 67.36 4,067,302 +0.51(+0.77%)
Nov 12, 2018 67.64 68.10 66.74 66.85 2,509,907 -0.78(-1.15%)
Nov 09, 2018 68.36 68.63 66.94 67.63 2,298,731 -1.05(-1.53%)
Nov 08, 2018 69.00 69.67 68.45 68.68 2,806,548 -0.58(-0.84%)
Nov 07, 2018 68.18 69.70 67.99 69.27 3,696,059 +1.55(+2.28%)
Nov 06, 2018 67.80 68.22 67.23 67.72 3,951,843 -0.12(-0.17%)
Nov 05, 2018 67.91 68.61 67.52 67.84 2,724,948 +0.37(+0.55%)
Nov 02, 2018 68.33 68.39 66.52 67.46 2,646,852 -0.36(-0.54%)
Nov 01, 2018 67.91 68.54 67.56 67.83 4,259,554 +0.32(+0.48%)
Oct 31, 2018 66.34 68.54 66.22 67.50 9,355,318 +4.56(+7.24%)
Oct 30, 2018 63.54 64.49 62.64 62.94 6,170,628 -0.97(-1.53%)
Oct 29, 2018 65.13 65.64 62.51 63.92 4,727,122 -0.20(-0.31%)
Oct 26, 2018 63.56 64.56 63.29 64.11 7,221,568 -1.19(-1.82%)
Oct 25, 2018 65.33 65.98 64.11 65.31 6,900,292 +0.60(+0.93%)
Oct 24, 2018 67.99 68.31 64.59 64.71 5,847,720 -3.52(-5.15%)
Oct 23, 2018 68.02 68.70 66.75 68.22 3,161,318 -0.23(-0.33%)
Oct 22, 2018 68.78 69.14 68.36 68.45 2,688,255 -0.24(-0.34%)
Oct 19, 2018 68.47 69.07 68.15 68.68 4,817,933 +0.97(+1.43%)
Oct 18, 2018 68.17 68.62 67.29 67.72 3,000,272 -0.31(-0.45%)
Oct 17, 2018 67.91 68.59 67.53 68.02 2,703,949 +0.14(+0.20%)
Oct 16, 2018 66.65 68.07 66.53 67.89 2,459,903 +1.30(+1.95%)
Oct 15, 2018 67.08 67.61 66.54 66.59 3,060,735 -0.75(-1.11%)
Oct 12, 2018 66.24 67.55 65.82 67.33 3,930,673 +2.14(+3.28%)
Oct 11, 2018 65.73 66.68 65.00 65.20 5,177,400 -0.41(-0.63%)
Oct 10, 2018 67.49 67.99 65.53 65.61 6,392,943 -1.80(-2.67%)
Oct 09, 2018 67.72 68.29 67.20 67.41 3,287,413 -0.35(-0.52%)
Oct 08, 2018 67.54 68.18 66.99 67.77 3,713,129 +0.23(+0.34%)
Oct 05, 2018 67.90 68.66 67.08 67.54 2,979,130 -0.35(-0.52%)
Oct 04, 2018 67.48 67.94 67.22 67.90 2,935,222 -0.03(-0.04%)
Oct 03, 2018 68.75 68.91 67.70 67.93 5,648,298 -0.73(-1.06%)
Oct 02, 2018 69.09 69.50 68.51 68.65 2,307,537 -0.52(-0.75%)
Oct 01, 2018 69.63 69.86 68.90 69.18 2,726,016 +0.07(+0.10%)
Sep 28, 2018 69.37 69.80 68.91 69.11 3,761,182 -0.31(-0.44%)
Sep 27, 2018 68.02 69.55 67.82 69.41 3,717,634 +1.67(+2.47%)
Sep 26, 2018 68.41 68.43 67.64 67.74 2,617,666 -0.65(-0.95%)
Sep 25, 2018 68.45 68.48 67.51 68.39 2,651,413 +0.52(+0.77%)
Sep 24, 2018 67.65 68.28 67.45 67.87 2,791,876 -0.15(-0.22%)
Sep 21, 2018 68.28 68.70 67.84 68.01 4,108,795 -0.06(-0.09%)
Sep 20, 2018 67.73 68.09 67.30 68.07 1,904,357 +0.77(+1.14%)
Sep 19, 2018 67.56 67.82 66.69 67.31 2,891,353 -0.14(-0.20%)
Sep 18, 2018 66.40 67.53 66.05 67.44 4,176,901 +1.05(+1.59%)
Sep 17, 2018 66.99 67.14 66.29 66.39 2,800,130 -0.82(-1.22%)
Sep 14, 2018 67.53 67.60 66.86 67.21 3,210,669 -0.23(-0.34%)
Sep 13, 2018 66.96 67.66 66.34 67.43 3,850,619 +0.55(+0.82%)
Sep 12, 2018 64.99 67.28 64.62 66.88 5,098,092 +1.98(+3.05%)
Sep 11, 2018 64.56 65.01 64.24 64.90 1,396,764 +0.34(+0.53%)
Sep 10, 2018 63.99 64.79 63.60 64.56 2,205,258 +1.15(+1.82%)
Sep 07, 2018 64.33 64.64 63.09 63.41 2,887,124 -1.11(-1.72%)
Sep 06, 2018 64.50 64.95 64.37 64.52 2,312,880 -0.19(-0.29%)
Sep 05, 2018 64.63 65.02 64.43 64.71 3,189,900 -0.06(-0.09%)
Sep 04, 2018 64.74 65.28 64.53 64.76 2,136,688 -0.27(-0.41%)
Aug 31, 2018 65.03 65.03 65.03 0 +0.03(+0.05%)
Aug 30, 2018 64.57 65.35 64.33 65.00 1,996,164 +0.03(+0.05%)
Aug 29, 2018 64.74 65.47 64.51 64.97 2,449,092 +0.38(+0.59%)
Aug 28, 2018 64.84 65.08 64.41 64.59 1,724,361 -0.21(-0.32%)
Aug 27, 2018 64.20 64.93 64.20 64.79 1,654,542 +0.38(+0.60%)
Aug 24, 2018 64.45 64.92 64.17 64.41 1,975,694 +0.20(+0.31%)
Aug 23, 2018 64.50 64.89 64.18 64.21 1,588,876 -0.59(-0.91%)
Aug 22, 2018 65.27 65.40 64.52 64.80 1,777,395 -0.69(-1.05%)
Aug 21, 2018 64.76 65.62 64.76 65.49 2,004,520 +0.66(+1.02%)
Aug 20, 2018 64.74 65.23 64.50 64.83 2,662,105 -0.06(-0.09%)
Aug 17, 2018 64.86 65.05 64.55 64.89 3,136,231 -0.08(-0.12%)
Aug 16, 2018 64.68 65.20 64.55 64.97 2,588,965 +0.56(+0.87%)
Aug 15, 2018 64.52 64.89 64.05 64.41 2,445,913 -0.54(-0.83%)
Aug 14, 2018 64.77 65.42 64.66 64.95 3,363,275 +0.26(+0.40%)
Aug 13, 2018 63.95 64.79 63.54 64.70 3,272,969 +0.71(+1.11%)
Aug 10, 2018 63.65 64.20 63.08 63.99 2,276,288 +0.01(+0.02%)
Aug 09, 2018 64.52 64.74 63.85 63.98 2,353,372 -0.52(-0.81%)
Aug 08, 2018 64.31 64.65 63.47 64.50 3,155,333 +0.17(+0.26%)
Aug 07, 2018 65.30 65.33 64.13 64.33 4,851,987 -0.96(-1.46%)
Aug 06, 2018 60.65 65.39 60.64 65.29 15,111,630 +4.68(+7.72%)
Aug 03, 2018 61.21 61.31 60.30 60.61 2,643,704 -0.62(-1.01%)
Aug 02, 2018 60.18 61.29 59.08 61.23 6,425,211 +2.78(+4.75%)
Aug 01, 2018 59.03 59.25 58.24 58.45 4,162,785 -0.63(-1.07%)
Jul 31, 2018 58.95 59.28 58.57 59.08 2,528,084 +0.18(+0.30%)
Jul 30, 2018 58.59 59.81 58.59 58.91 2,360,315 +0.21(+0.35%)
Jul 27, 2018 58.56 59.74 58.38 58.70 2,361,186 +0.24(+0.40%)
Jul 26, 2018 58.20 58.89 57.99 58.46 2,587,013 +0.53(+0.92%)
Jul 25, 2018 57.88 58.41 57.62 57.93 2,234,640 +0.05(+0.09%)
Jul 24, 2018 58.20 57.01 57.88 2,558,869 +0.41(+0.72%)
Jul 23, 2018 58.23 58.32 57.43 57.47 2,500,271 -0.88(-1.50%)
Jul 20, 2018 58.50 58.70 58.17 58.34 2,209,580 -0.16(-0.27%)
Jul 19, 2018 59.34 59.46 58.32 58.50 2,780,889 -1.09(-1.83%)
Jul 18, 2018 60.48 60.55 59.57 59.60 1,946,555 -0.68(-1.13%)
Jul 17, 2018 60.50 61.04 60.17 60.27 1,807,349 -0.41(-0.68%)
Jul 16, 2018 60.57 61.13 60.57 60.69 1,721,180 -0.05(-0.08%)
Jul 13, 2018 60.87 60.74 3,127,150 +0.10(+0.16%)
Jul 12, 2018 59.36 60.68 59.09 60.64 3,687,631 +1.38(+2.33%)
Jul 11, 2018 59.37 60.03 58.89 59.26 2,511,638 -0.98(-1.63%)
Jul 10, 2018 60.48 60.57 60.05 60.24 1,525,035 -0.16(-0.26%)
Jul 09, 2018 60.07 60.67 59.72 60.40 2,831,635 +0.20(+0.33%)
Jul 06, 2018 59.15 60.43 58.98 60.21 2,973,660 +1.06(+1.80%)
Jul 05, 2018 58.54 59.20 58.31 59.14 3,400,118 +0.91(+1.56%)
Jul 03, 2018 58.24 58.24 58.24 0 -0.76(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.