Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.96	59.12	58.56	58.84	2,471,589	-0.11(-0.18%)
Jun 28, 2018	59.02	59.28	57.78	58.95	4,086,985	+0.51(+0.88%)
Jun 27, 2018	58.67	59.55	58.28	58.43	2,512,534	-0.35(-0.60%)
Jun 26, 2018	58.80	58.85	57.92	58.79	3,601,462	-0.03(-0.05%)
Jun 25, 2018	59.60	59.97	58.56	58.82	4,465,673	-1.04(-1.74%)
Jun 22, 2018	59.41	60.23	59.15	59.86	3,477,550	+0.78(+1.32%)
Jun 21, 2018	59.32	59.77	58.55	59.08	3,055,040	-0.33(-0.56%)
Jun 20, 2018	59.72	59.80	59.15	59.42	4,636,741	-0.20(-0.33%)
Jun 19, 2018	58.88	59.95	58.52	59.61	3,706,495	+0.18(+0.30%)
Jun 18, 2018	58.74	59.55	58.32	59.44	4,157,214	+0.34(+0.58%)
Jun 15, 2018		59.16	58.62	59.09	3,753,516	+0.47(+0.81%)
Jun 14, 2018	57.91	58.78	57.70	58.62	3,129,129	+0.84(+1.45%)
Jun 13, 2018	58.10	58.19	57.49	57.78	6,277,813	+0.58(+1.02%)
Jun 12, 2018	57.02	57.34	56.88	57.20	1,998,899	+0.10(+0.17%)
Jun 11, 2018	56.72	57.29	56.53	57.10	2,548,413	+0.19(+0.33%)
Jun 08, 2018	56.45	57.08	56.11	56.92	2,530,128	-0.02(-0.03%)
Jun 07, 2018	56.62	57.31	56.62	56.94	3,909,352	+0.22(+0.38%)
Jun 06, 2018		56.75	56.03	56.72	2,897,938	+0.43(+0.77%)
Jun 05, 2018	56.04	56.71	56.01	56.29	1,815,155	+0.04(+0.07%)
Jun 04, 2018	55.93	56.57	55.75	56.25	3,240,848	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.