Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.804 | 6.897 | 6.737 | 6.797 | 234,715 | +0.03(+0.39%) |
Jun 29, 2020 | 6.731 | 6.804 | 6.618 | 6.771 | 242,570 | +0.07(+1.09%) |
Jun 26, 2020 | 6.684 | 6.764 | 6.615 | 6.698 | 229,288 | -0.05(-0.69%) |
Jun 25, 2020 | 6.631 | 6.744 | 6.538 | 6.744 | 175,788 | +0.11(+1.60%) |
Jun 24, 2020 | 6.824 | 6.830 | 6.485 | 6.638 | 502,055 | -0.21(-3.10%) |
Jun 23, 2020 | 7.043 | 7.103 | 6.817 | 6.850 | 485,551 | -0.17(-2.46%) |
Jun 22, 2020 | 7.096 | 7.096 | 6.910 | 7.023 | 221,340 | -0.09(-1.21%) |
Jun 19, 2020 | 7.202 | 7.242 | 7.043 | 7.109 | 183,039 | +0.03(+0.47%) |
Jun 18, 2020 | 7.109 | 7.288 | 7.069 | 7.076 | 272,704 | -0.05(-0.65%) |
Jun 17, 2020 | 7.307 | 7.314 | 7.122 | 7.122 | 314,082 | -0.11(-1.55%) |
Jun 16, 2020 | 7.353 | 7.373 | 7.169 | 7.235 | 335,935 | +0.13(+1.76%) |
Jun 15, 2020 | 6.931 | 7.406 | 6.931 | 7.109 | 450,072 | +0.03(+0.47%) |
Jun 12, 2020 | 7.235 | 7.235 | 6.892 | 7.076 | 299,928 | +0.34(+4.99%) |
Jun 11, 2020 | 6.595 | 6.944 | 6.542 | 6.740 | 608,990 | -0.33(-4.66%) |
Jun 10, 2020 | 7.426 | 7.446 | 7.050 | 7.070 | 581,564 | -0.38(-5.05%) |
Jun 09, 2020 | 7.327 | 7.472 | 7.287 | 7.446 | 288,855 | -0.01(-0.09%) |
Jun 08, 2020 | 7.340 | 7.498 | 7.340 | 7.452 | 511,947 | +0.11(+1.53%) |
Jun 05, 2020 | 7.413 | 7.485 | 7.195 | 7.340 | 758,920 | -0.09(-1.24%) |
Jun 04, 2020 | 7.498 | 7.531 | 7.406 | 7.432 | 443,294 | -0.03(-0.44%) |
Jun 03, 2020 | 7.446 | 7.531 | 7.400 | 7.465 | 394,630 | +0.06(+0.80%) |
Jun 02, 2020 | 7.446 | 7.485 | 7.321 | 7.406 | 381,830 | +0.01(+0.18%) |
Jun 01, 2020 | 7.275 | 7.511 | 7.269 | 7.393 | 254,462 | +0.14(+1.89%) |
May 29, 2020 | 7.236 | 7.374 | 7.158 | 7.256 | 306,145 | +0.05(+0.64%) |
May 28, 2020 | 7.452 | 7.485 | 7.105 | 7.210 | 407,225 | -0.20(-2.65%) |
May 27, 2020 | 7.360 | 7.472 | 7.289 | 7.406 | 305,818 | +0.19(+2.63%) |
May 26, 2020 | 7.197 | 7.354 | 7.184 | 7.217 | 301,385 | +0.19(+2.70%) |
May 22, 2020 | 6.955 | 7.079 | 6.909 | 7.027 | 233,238 | +0.05(+0.66%) |
May 21, 2020 | 6.935 | 7.066 | 6.922 | 6.981 | 218,599 | +0.07(+0.95%) |
May 20, 2020 | 6.693 | 6.988 | 6.693 | 6.916 | 303,814 | +0.24(+3.63%) |
May 19, 2020 | 6.837 | 6.850 | 6.621 | 6.673 | 476,637 | -0.09(-1.35%) |
May 18, 2020 | 6.778 | 6.935 | 6.700 | 6.765 | 504,144 | +0.08(+1.17%) |
May 15, 2020 | 6.641 | 6.817 | 6.466 | 6.687 | 392,727 | +0.10(+1.48%) |
May 14, 2020 | 6.225 | 6.680 | 6.024 | 6.589 | 530,707 | +0.25(+4.00%) |
May 13, 2020 | 7.148 | 7.232 | 6.329 | 6.336 | 868,152 | -0.77(-10.88%) |
May 12, 2020 | 7.174 | 7.304 | 7.050 | 7.109 | 386,844 | -0.05(-0.73%) |
May 11, 2020 | 7.213 | 7.304 | 7.063 | 7.161 | 324,271 | -0.06(-0.90%) |
May 08, 2020 | 7.167 | 7.284 | 7.154 | 7.226 | 229,450 | +0.12(+1.74%) |
May 07, 2020 | 7.102 | 7.284 | 7.011 | 7.102 | 322,395 | +0.16(+2.25%) |
May 06, 2020 | 6.700 | 7.050 | 6.615 | 6.947 | 315,484 | +0.29(+4.29%) |
May 05, 2020 | 6.804 | 7.057 | 6.550 | 6.661 | 459,789 | -0.06(-0.97%) |
May 04, 2020 | 6.882 | 6.888 | 6.576 | 6.726 | 310,514 | -0.14(-1.99%) |
May 01, 2020 | 7.141 | 7.141 | 6.784 | 6.862 | 290,236 | -0.36(-4.95%) |
Apr 30, 2020 | 7.083 | 7.245 | 6.875 | 7.219 | 265,215 | +0.16(+2.21%) |
Apr 29, 2020 | 7.089 | 7.245 | 7.024 | 7.063 | 231,079 | +0.23(+3.43%) |
Apr 28, 2020 | 7.024 | 7.304 | 6.797 | 6.830 | 341,979 | -0.13(-1.87%) |
Apr 27, 2020 | 6.771 | 7.297 | 6.771 | 6.960 | 607,689 | +0.33(+5.00%) |
Apr 24, 2020 | 6.264 | 6.654 | 6.245 | 6.628 | 310,858 | +0.36(+5.81%) |
Apr 23, 2020 | 6.258 | 6.388 | 6.147 | 6.264 | 289,288 | +0.03(+0.52%) |
Apr 22, 2020 | 6.341 | 6.438 | 6.187 | 6.232 | 232,740 | -0.02(-0.31%) |
Apr 21, 2020 | 6.180 | 6.438 | 6.103 | 6.251 | 289,532 | -0.05(-0.82%) |
Apr 20, 2020 | 6.361 | 6.587 | 6.264 | 6.303 | 328,664 | -0.12(-1.91%) |
Apr 17, 2020 | 6.503 | 6.735 | 6.310 | 6.425 | 488,137 | +0.25(+3.97%) |
Apr 16, 2020 | 6.283 | 6.399 | 6.045 | 6.180 | 348,609 | -0.10(-1.64%) |
Apr 15, 2020 | 6.348 | 6.457 | 6.077 | 6.283 | 388,181 | -0.05(-0.71%) |
Apr 14, 2020 | 6.212 | 6.438 | 6.141 | 6.328 | 313,286 | +0.23(+3.70%) |
Apr 13, 2020 | 6.128 | 6.206 | 5.761 | 6.103 | 523,775 | -0.01(-0.11%) |
Apr 09, 2020 | 6.083 | 6.509 | 5.935 | 6.109 | 698,645 | +0.23(+3.95%) |
Apr 08, 2020 | 5.632 | 6.135 | 5.632 | 5.877 | 489,679 | +0.26(+4.59%) |
Apr 07, 2020 | 5.271 | 5.735 | 5.271 | 5.619 | 502,018 | +0.57(+11.24%) |
Apr 06, 2020 | 4.716 | 5.083 | 4.651 | 5.051 | 869,131 | +0.49(+10.75%) |
Apr 03, 2020 | 4.606 | 4.651 | 4.354 | 4.561 | 606,567 | -0.08(-1.81%) |
Apr 02, 2020 | 4.703 | 4.819 | 4.535 | 4.645 | 408,658 | -0.03(-0.69%) |