Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.81	12.89	12.15	12.20	127,797	-0.53(-4.13%)
Jun 29, 2010	13.03	13.13	12.55	12.73	140,679	-0.51(-3.85%)
Jun 25, 2010	12.91	13.33	12.53	13.23	1,832,730	+0.48(+3.73%)
Jun 24, 2010	12.74	13.00	12.53	12.76	121,182	+0.04(+0.33%)
Jun 23, 2010	13.23	13.23	12.45	12.72	98,630	-0.45(-3.42%)
Jun 22, 2010	13.23	13.34	12.93	13.17	117,562	+0.06(+0.45%)
Jun 21, 2010	13.27	13.34	13.08	13.11	158,906	+0.02(+0.13%)
Jun 18, 2010	12.51	13.27	12.45	13.09	302,689	+0.60(+4.81%)
Jun 17, 2010	12.46	12.49	12.41	12.49	66,068	+0.07(+0.54%)
Jun 16, 2010	12.13	12.52	12.00	12.43	138,289	+0.29(+2.41%)
Jun 15, 2010	12.07	12.42	11.86	12.13	78,274	+0.08(+0.62%)
Jun 14, 2010	11.87	12.28	11.87	12.06	108,824	+0.16(+1.33%)
Jun 11, 2010	11.92	12.06	11.77	11.90	60,129	-0.03(-0.21%)
Jun 10, 2010	11.83	12.03	11.68	11.92	50,027	+0.14(+1.20%)
Jun 09, 2010	12.03	12.07	11.70	11.78	47,978	-0.05(-0.42%)
Jun 08, 2010	12.18	12.22	11.43	11.83	58,764	+0.04(+0.35%)
Jun 07, 2010	12.10	12.20	11.64	11.79	73,041	+0.04(+0.35%)
Jun 04, 2010	11.87	12.30	11.58	11.75	95,357	-0.43(-3.50%)
Jun 03, 2010	11.87	12.55	11.53	12.17	111,189	+0.41(+3.48%)
Jun 02, 2010	11.85	11.99	11.66	11.77	26,441	+0.06(+0.50%)
Jun 01, 2010	11.67	11.97	11.45	11.71	38,209	+0.04(+0.36%)
May 28, 2010	11.56	11.87	11.39	11.67	45,394	+0.11(+0.94%)
May 27, 2010	11.56	11.66	11.18	11.56	52,518	+0.48(+4.29%)
May 26, 2010	11.51	11.95	11.08	11.08	79,491	-0.28(-2.50%)
May 25, 2010	11.04	11.49	10.85	11.37	99,664	+0.01(+0.07%)
May 24, 2010	11.67	11.91	11.23	11.36	85,147	-0.25(-2.16%)
May 21, 2010	11.56	12.09	11.40	11.61	118,067	-0.22(-1.83%)
May 20, 2010	11.94	12.21	11.72	11.82	95,327	-0.42(-3.41%)
May 19, 2010	12.46	12.46	12.07	12.24	86,255	-0.18(-1.41%)
May 18, 2010	12.52	12.60	12.24	12.42	185,337	-0.04(-0.33%)
May 17, 2010	12.15	12.46	12.10	12.46	89,686	+0.31(+2.54%)
May 14, 2010	12.06	12.34	11.65	12.15	52,224	+0.01(+0.07%)
May 13, 2010	12.06	12.22	12.06	12.14	79,126	+0.15(+1.25%)
May 12, 2010	11.52	12.17	11.52	11.99	67,967	+0.37(+3.16%)
May 11, 2010	11.57	11.82	11.00	11.62	71,009	+0.36(+3.19%)
May 10, 2010	11.26	11.62	11.18	11.27	80,406	+0.19(+1.73%)
May 07, 2010	11.35	11.90	10.75	11.07	94,406	-0.26(-2.28%)
May 06, 2010	11.51	11.80	10.90	11.33	165,515	-0.35(-3.00%)
May 05, 2010	11.58	11.93	10.96	11.68	103,205	-0.28(-2.37%)
May 04, 2010	12.10	12.23	11.93	11.97	51,920	-0.30(-2.45%)
May 03, 2010	12.13	12.32	11.94	12.27	73,003	+0.14(+1.17%)
Apr 30, 2010	12.25	12.33	12.08	12.12	36,588	-0.18(-1.49%)
Apr 29, 2010	12.31	12.41	12.22	12.31	65,698	+0.12(+0.96%)
Apr 28, 2010	12.22	12.32	12.15	12.19	34,421	+0.03(+0.27%)
Apr 27, 2010	12.47	12.52	12.11	12.16	75,216	-0.34(-2.74%)
Apr 26, 2010	12.27	12.63	12.21	12.50	88,403	+0.23(+1.90%)
Apr 23, 2010	12.00	12.40	11.97	12.27	125,453	+0.33(+2.80%)
Apr 22, 2010	11.79	12.00	11.79	11.93	40,512	+0.02(+0.14%)
Apr 21, 2010	12.05	12.09	11.84	11.92	68,599	+0.03(+0.28%)
Apr 20, 2010	11.17	11.89	10.65	11.88	201,506	+0.67(+5.95%)
Apr 19, 2010	11.55	11.58	10.91	11.22	139,203	-0.45(-3.86%)
Apr 16, 2010	11.67	11.86	11.60	11.67	67,364	-0.04(-0.36%)
Apr 15, 2010	11.35	11.71	11.35	11.71	80,819	+0.23(+1.96%)
Apr 14, 2010	11.27	11.48	10.73	11.48	111,511	+0.21(+1.85%)
Apr 13, 2010	11.27	11.30	11.17	11.27	76,345	-0.03(-0.22%)
Apr 12, 2010	11.13	11.31	11.01	11.30	233,502	+0.29(+2.65%)
Apr 09, 2010	10.78	11.01	10.35	11.01	111,473	+0.28(+2.65%)
Apr 08, 2010	10.35	10.76	10.31	10.72	150,422	+0.37(+3.54%)
Apr 07, 2010	10.26	10.36	10.15	10.36	51,543	+0.10(+0.98%)
Apr 06, 2010	10.21	10.26	10.15	10.26	48,651	+0.04(+0.41%)
Apr 05, 2010	9.989	10.21	9.930	10.21	89,289	+0.31(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.