Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.45	12.55	12.27	12.54	195,514	+0.01(+0.08%)
Jun 29, 2016	12.37	12.58	12.35	12.53	118,702	+0.29(+2.37%)
Jun 28, 2016	12.23	12.45	12.11	12.24	157,119	+0.13(+1.07%)
Jun 27, 2016	12.30	12.31	11.97	12.11	174,042	-0.26(-2.10%)
Jun 24, 2016	12.19	12.65	12.19	12.37	713,224	-0.28(-2.21%)
Jun 23, 2016	12.50	12.74	12.35	12.65	133,481	+0.24(+1.93%)
Jun 22, 2016	12.46	12.60	12.30	12.41	205,358	-0.07(-0.56%)
Jun 21, 2016	12.66	12.66	12.37	12.48	153,206	-0.17(-1.34%)
Jun 20, 2016	12.63	12.89	12.60	12.65	176,678	+0.14(+1.12%)
Jun 17, 2016	12.54	12.63	12.34	12.51	282,454	-0.02(-0.16%)
Jun 16, 2016	12.43	12.54	12.17	12.53	223,659	+0.04(+0.32%)
Jun 15, 2016	12.49	12.70	12.46	12.49	250,597	+0.03(+0.24%)
Jun 14, 2016	12.59	12.73	12.42	12.46	306,285	-0.14(-1.11%)
Jun 13, 2016	12.84	12.96	12.58	12.60	174,746	-0.30(-2.33%)
Jun 10, 2016	12.99	13.12	12.79	12.90	169,106	-0.16(-1.23%)
Jun 09, 2016	13.32	13.34	13.02	13.06	220,694	-0.27(-2.03%)
Jun 08, 2016	13.31	13.43	13.25	13.33	191,201	+0.02(+0.15%)
Jun 07, 2016	13.36	13.45	13.28	13.31	191,785	+0.01(+0.08%)
Jun 06, 2016	13.18	13.42	13.10	13.30	390,805	+0.09(+0.68%)
Jun 03, 2016	13.25	13.33	13.16	13.21	174,176	-0.11(-0.83%)
Jun 02, 2016	13.09	13.35	13.09	13.32	192,514	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.