Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.15	13.25	12.85	12.95	118,180	-0.20(-1.52%)
Jun 28, 2018	13.00	13.20	12.95	13.15	127,328	+0.15(+1.15%)
Jun 27, 2018	13.30	13.31	12.95	13.00	101,661	-0.35(-2.62%)
Jun 26, 2018	13.05	13.40	13.05	13.35	88,064	+0.20(+1.52%)
Jun 25, 2018	13.25	13.35	13.05	13.15	75,850	-0.20(-1.50%)
Jun 22, 2018	13.20	13.51	13.15	13.35	535,856	+0.20(+1.52%)
Jun 21, 2018	13.20	13.45	13.10	13.15	130,938	-0.05(-0.38%)
Jun 20, 2018	13.15	13.25	13.05	13.20	79,048	+0.10(+0.76%)
Jun 19, 2018	13.15	13.35	13.05	13.10	94,632	-0.10(-0.76%)
Jun 18, 2018	13.40	13.59	13.10	13.20	125,646	-0.30(-2.22%)
Jun 15, 2018		13.60	13.10	13.50	320,332	+0.40(+3.05%)
Jun 14, 2018	12.95	13.20	12.95	13.10	106,837	+0.15(+1.16%)
Jun 13, 2018	12.90	13.25	12.80	12.95	258,701	+0.15(+1.17%)
Jun 12, 2018	12.65	12.95	12.65	12.80	122,895	+0.15(+1.19%)
Jun 11, 2018	12.90	13.00	12.62	12.65	108,680	-0.20(-1.56%)
Jun 08, 2018	12.65	13.03	12.55	12.85	142,924	+0.20(+1.58%)
Jun 07, 2018	13.00	13.05	12.60	12.65	180,550	-0.35(-2.69%)
Jun 06, 2018	12.75	13.00	12.70	13.00	213,268	+0.25(+1.96%)
Jun 05, 2018	13.05	13.07	12.70	12.75	261,651	-0.30(-2.30%)
Jun 04, 2018	13.20	13.25	12.95	13.05	127,073	-0.15(-1.14%)
Jun 01, 2018	13.40	13.40	13.10	13.20	94,272	-0.10(-0.75%)
May 31, 2018	13.40	13.45	13.20	13.30	76,775	-0.05(-0.37%)
May 30, 2018	13.35	13.75	13.35	13.35	154,808	+0.05(+0.38%)
May 29, 2018	13.25	13.40	13.05	13.30	124,470	+0.05(+0.38%)
May 25, 2018		13.25	13.25	13.25	0	+0.00(+0.00%)
May 24, 2018	13.15	13.45	13.15	13.25	161,657	+0.10(+0.76%)
May 23, 2018	13.10	13.25	13.00	13.15	141,078	+0.00(+0.00%)
May 22, 2018	13.00	13.31	13.00	13.15	182,938	+0.20(+1.54%)
May 21, 2018	13.15	13.34	12.85	12.95	245,576	-0.15(-1.15%)
May 18, 2018	13.25	13.25	13.05	13.10	149,718	-0.15(-1.13%)
May 17, 2018	13.15	13.45	13.10	13.25	195,964	+0.15(+1.15%)
May 16, 2018	12.35	13.20	12.35	13.10	224,316	+0.45(+3.56%)
May 15, 2018	12.85	12.97	12.65	12.65	227,747	-0.25(-1.94%)
May 14, 2018	12.90	13.00	12.65	12.90	149,501	-0.05(-0.39%)
May 11, 2018	13.00	13.00	12.70	12.95	118,484	+0.00(+0.00%)
May 10, 2018	12.80	13.00	12.60	12.95	238,710	+0.00(+0.00%)
May 09, 2018	12.10	13.00	11.80	12.95	480,637	+1.30(+11.16%)
May 08, 2018	12.20	12.40	11.60	11.65	318,398	-0.60(-4.90%)
May 07, 2018	12.40	12.45	12.18	12.25	89,743	-0.15(-1.21%)
May 04, 2018	11.65	12.50	11.65	12.40	212,206	+0.70(+5.98%)
May 03, 2018	11.95	11.97	11.68	11.70	94,191	-0.30(-2.50%)
May 02, 2018	11.75	12.10	11.65	12.00	105,589	+0.20(+1.69%)
May 01, 2018	11.95	11.95	11.65	11.80	119,950	-0.15(-1.26%)
Apr 30, 2018	11.50	12.00	11.50	11.95	241,266	+0.30(+2.58%)
Apr 27, 2018	11.60	11.68	11.47	11.65	84,994	+0.10(+0.87%)
Apr 26, 2018	11.35	11.70	11.35	11.55	123,947	+0.20(+1.76%)
Apr 25, 2018	11.25	11.45	11.15	11.35	100,675	+0.15(+1.34%)
Apr 24, 2018	11.50	11.65	11.15	11.20	151,919	-0.30(-2.61%)
Apr 23, 2018	11.75	11.75	11.50	11.50	57,969	-0.20(-1.71%)
Apr 20, 2018	11.85	11.95	11.70	11.70	141,586	-0.20(-1.68%)
Apr 19, 2018	11.70	11.90	11.55	11.90	96,467	+0.25(+2.15%)
Apr 18, 2018	11.55	11.80	11.50	11.65	110,335	+0.10(+0.87%)
Apr 17, 2018	12.20	12.50	11.50	11.55	208,794	-0.65(-5.33%)
Apr 16, 2018	12.35	12.57	12.15	12.20	122,943	-0.15(-1.21%)
Apr 13, 2018	12.25	12.35	12.15	12.35	66,983	+0.10(+0.82%)
Apr 12, 2018	12.40	12.55	12.15	12.25	217,728	-0.10(-0.81%)
Apr 11, 2018	12.35	12.40	12.25	12.35	95,703	+0.00(+0.00%)
Apr 10, 2018	12.25	12.50	12.20	12.35	180,799	+0.25(+2.07%)
Apr 09, 2018	12.30	12.45	12.03	12.10	219,741	-0.10(-0.82%)
Apr 06, 2018	12.40	12.55	12.10	12.20	122,752	-0.30(-2.40%)
Apr 05, 2018	12.45	12.55	12.25	12.50	149,086	+0.20(+1.63%)
Apr 04, 2018	12.00	12.50	11.90	12.30	238,326	+0.20(+1.65%)
Apr 03, 2018	11.90	12.25	11.90	12.10	122,310	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.