Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.77	24.44	23.63	23.63	27,060	-0.49(-2.05%)
Jun 29, 2023	23.94	24.26	23.94	24.12	8,800	+0.30(+1.26%)
Jun 28, 2023	23.46	23.93	23.29	23.82	9,278	+0.20(+0.86%)
Jun 27, 2023	24.03	24.10	23.50	23.62	21,101	-0.16(-0.69%)
Jun 26, 2023	24.04	24.05	23.46	23.78	35,486	-0.14(-0.57%)
Jun 23, 2023	23.43	24.09	22.78	23.92	172,971	+0.27(+1.15%)
Jun 22, 2023	23.76	23.76	23.29	23.65	10,136	-0.12(-0.49%)
Jun 21, 2023	24.05	24.38	23.76	23.76	7,141	-0.16(-0.65%)
Jun 20, 2023	24.43	24.43	23.65	23.92	6,831	-0.51(-2.10%)
Jun 16, 2023	24.62	25.02	24.23	24.43	37,838	-0.12(-0.47%)
Jun 15, 2023	24.10	24.55	23.98	24.55	11,648	+0.46(+1.89%)
Jun 14, 2023	24.59	24.67	24.09	24.09	13,640	-0.31(-1.27%)
Jun 13, 2023	24.13	24.79	24.13	24.40	13,433	+0.24(+1.00%)
Jun 12, 2023	24.24	24.47	24.02	24.16	11,394	+0.17(+0.73%)
Jun 09, 2023	24.65	24.65	23.70	23.98	9,843	-0.41(-1.67%)
Jun 08, 2023	24.52	24.76	24.17	24.39	11,266	-0.42(-1.68%)
Jun 07, 2023	24.05	25.31	24.02	24.81	39,025	+0.86(+3.60%)
Jun 06, 2023	22.82	24.05	22.82	23.95	31,766	+1.15(+5.06%)
Jun 05, 2023	23.18	23.31	22.79	22.79	13,501	-0.31(-1.36%)
Jun 02, 2023	22.44	23.64	22.27	23.11	20,078	+0.86(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.