Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.4800 | 0.4999 | 0.4701 | 0.4750 | 68,520 | -0.03(-5.00%) |
Jun 29, 2023 | 0.4800 | 0.5000 | 0.4673 | 0.5000 | 79,504 | +0.02(+4.14%) |
Jun 28, 2023 | 0.5000 | 0.4950 | 0.4800 | 0.4801 | 76,875 | -0.01(-1.13%) |
Jun 27, 2023 | 0.5400 | 0.5400 | 0.4801 | 0.4856 | 212,019 | -0.06(-11.71%) |
Jun 26, 2023 | 0.5100 | 0.5700 | 0.4571 | 0.5500 | 691,365 | +0.03(+5.97%) |
Jun 23, 2023 | 0.4900 | 0.6800 | 0.4800 | 0.5190 | 5,262,470 | +0.07(+14.49%) |
Jun 22, 2023 | 0.5010 | 0.5050 | 0.4300 | 0.4533 | 308,347 | -0.05(-9.38%) |
Jun 21, 2023 | 0.5211 | 0.5275 | 0.5000 | 0.5002 | 255,868 | -0.02(-4.07%) |
Jun 20, 2023 | 0.5292 | 0.5332 | 0.5200 | 0.5214 | 113,025 | -0.02(-3.34%) |
Jun 16, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5394 | 314,810 | -0.01(-1.03%) |
Jun 15, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5450 | 93,851 | -0.04(-7.63%) |
May 08, 2023 | 0.6100 | 0.6057 | 0.5610 | 0.5900 | 176,499 | +0.00(+0.32%) |
May 05, 2023 | 0.5900 | 0.6140 | 0.5702 | 0.5881 | 187,538 | -0.02(-3.59%) |
May 04, 2023 | 0.6342 | 0.6380 | 0.5600 | 0.6100 | 376,697 | +0.00(+0.00%) |
May 03, 2023 | 0.5800 | 0.6100 | 0.5452 | 0.6100 | 270,230 | +0.05(+8.77%) |
May 02, 2023 | 0.5899 | 0.6000 | 0.5500 | 0.5608 | 293,006 | -0.01(-1.61%) |
May 01, 2023 | 0.5480 | 0.5900 | 0.5461 | 0.5700 | 330,427 | +0.01(+2.70%) |
Apr 28, 2023 | 0.5745 | 0.5800 | 0.5456 | 0.5550 | 619,988 | -0.04(-5.95%) |
Apr 27, 2023 | 0.5900 | 0.6500 | 0.5800 | 0.5901 | 886,984 | -0.10(-15.03%) |
Apr 26, 2023 | 0.7057 | 0.8223 | 0.5925 | 0.6945 | 17,228,316 | +0.14(+25.82%) |
Apr 25, 2023 | 0.5500 | 0.5842 | 0.5330 | 0.5520 | 318,425 | -0.02(-3.12%) |
Apr 24, 2023 | 0.6100 | 0.6200 | 0.5300 | 0.5698 | 691,535 | -0.04(-6.19%) |
Apr 21, 2023 | 0.6100 | 0.6800 | 0.6001 | 0.6074 | 1,572,415 | -0.03(-4.35%) |
Apr 20, 2023 | 0.5784 | 0.6990 | 0.5600 | 0.6350 | 3,525,102 | +0.07(+13.13%) |
Apr 19, 2023 | 0.7000 | 0.8159 | 0.5525 | 0.5613 | 23,262,250 | +0.06(+12.06%) |
Apr 18, 2023 | 0.5700 | 0.5800 | 0.4806 | 0.5009 | 545,966 | -0.08(-13.62%) |
Apr 17, 2023 | 0.5800 | 0.6400 | 0.5350 | 0.5799 | 1,107,352 | -0.02(-3.35%) |
Apr 14, 2023 | 0.4891 | 0.6300 | 0.4713 | 0.6000 | 1,577,784 | +0.07(+13.23%) |
Apr 13, 2023 | 0.5400 | 0.5700 | 0.4900 | 0.5299 | 833,525 | -0.01(-1.85%) |
Apr 12, 2023 | 0.4884 | 0.5700 | 0.4800 | 0.5399 | 2,010,649 | +0.00(+0.92%) |
Apr 11, 2023 | 0.6200 | 0.6693 | 0.5020 | 0.5350 | 21,108,396 | +0.11(+24.71%) |
Apr 10, 2023 | 0.4000 | 0.4420 | 0.3851 | 0.4290 | 1,258,234 | +0.05(+11.81%) |
Apr 06, 2023 | 0.3900 | 0.4084 | 0.3661 | 0.3837 | 784,263 | +0.00(+0.18%) |
Apr 05, 2023 | 0.4050 | 0.4300 | 0.3813 | 0.3830 | 907,637 | -0.01(-1.62%) |
Apr 04, 2023 | 0.4000 | 0.4490 | 0.3702 | 0.3893 | 4,564,100 | -0.64(-62.21%) |