Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.240 | 1.280 | 1.220 | 1.270 | 153,824 | +0.03(+2.42%) |
May 09, 2024 | 1.300 | 1.350 | 1.230 | 1.240 | 204,441 | -0.03(-2.36%) |
May 08, 2024 | 1.340 | 1.390 | 1.270 | 1.270 | 187,079 | -0.11(-7.97%) |
May 07, 2024 | 1.330 | 1.440 | 1.320 | 1.380 | 284,688 | +0.04(+2.99%) |
May 06, 2024 | 1.370 | 1.380 | 1.330 | 1.340 | 154,724 | -0.03(-2.19%) |
May 03, 2024 | 1.350 | 1.390 | 1.330 | 1.370 | 112,415 | +0.04(+3.01%) |
May 02, 2024 | 1.320 | 1.340 | 1.260 | 1.330 | 134,748 | +0.03(+2.31%) |
May 01, 2024 | 1.290 | 1.340 | 1.260 | 1.300 | 127,974 | +0.04(+3.17%) |
Apr 30, 2024 | 1.230 | 1.300 | 1.230 | 1.260 | 224,863 | +0.03(+2.44%) |
Apr 29, 2024 | 1.220 | 1.270 | 1.220 | 1.230 | 170,561 | +0.01(+0.82%) |
Apr 26, 2024 | 1.260 | 1.280 | 1.190 | 1.220 | 237,436 | -0.04(-3.17%) |
Apr 25, 2024 | 1.230 | 1.270 | 1.190 | 1.260 | 244,882 | +0.02(+1.61%) |
Apr 24, 2024 | 1.240 | 1.290 | 1.215 | 1.240 | 129,678 | +0.00(+0.00%) |
Apr 23, 2024 | 1.240 | 1.310 | 1.230 | 1.240 | 203,479 | +0.01(+0.81%) |
Apr 22, 2024 | 1.200 | 1.250 | 1.170 | 1.230 | 165,494 | +0.05(+4.24%) |
Apr 19, 2024 | 1.250 | 1.320 | 1.180 | 1.180 | 367,198 | -0.09(-7.09%) |
Apr 18, 2024 | 1.240 | 1.320 | 1.200 | 1.270 | 280,401 | +0.06(+4.96%) |
Apr 17, 2024 | 1.280 | 1.290 | 1.210 | 1.210 | 191,711 | -0.07(-5.47%) |
Apr 16, 2024 | 1.320 | 1.330 | 1.230 | 1.280 | 270,960 | -0.03(-2.29%) |
Apr 15, 2024 | 1.400 | 1.430 | 1.270 | 1.310 | 378,083 | -0.13(-9.03%) |
Apr 12, 2024 | 1.400 | 1.460 | 1.390 | 1.440 | 417,225 | +0.04(+2.86%) |
Apr 11, 2024 | 1.390 | 1.420 | 1.330 | 1.400 | 218,619 | +0.01(+0.72%) |
Apr 10, 2024 | 1.270 | 1.410 | 1.270 | 1.390 | 318,370 | +0.10(+7.75%) |
Apr 09, 2024 | 1.290 | 1.340 | 1.250 | 1.290 | 219,627 | +0.00(+0.00%) |
Apr 08, 2024 | 1.310 | 1.310 | 1.250 | 1.290 | 168,412 | +0.01(+0.78%) |
Apr 05, 2024 | 1.320 | 1.330 | 1.220 | 1.280 | 489,373 | +0.05(+4.07%) |
Apr 04, 2024 | 1.220 | 1.260 | 1.190 | 1.230 | 296,062 | +0.01(+0.82%) |
Apr 03, 2024 | 1.200 | 1.260 | 1.170 | 1.220 | 294,197 | +0.00(+0.00%) |
Apr 02, 2024 | 1.340 | 1.350 | 1.210 | 1.220 | 346,528 | -0.14(-10.29%) |