Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.90	22.22	21.72	22.04	107,557	+0.16(+0.74%)
Jun 29, 2023	22.35	22.43	21.80	21.88	22,170	-0.54(-2.41%)
Jun 28, 2023	22.08	22.64	21.95	22.42	27,663	+0.23(+1.02%)
Jun 27, 2023	22.41	22.44	22.13	22.19	21,261	-0.20(-0.89%)
Jun 26, 2023	22.23	22.53	22.20	22.39	41,127	+0.38(+1.72%)
Jun 23, 2023	22.03	22.41	21.80	22.01	32,014	-0.10(-0.47%)
Jun 22, 2023	22.28	22.35	21.86	22.12	25,533	-0.20(-0.89%)
Jun 21, 2023	21.93	22.33	21.81	22.31	39,285	+0.42(+1.90%)
Jun 20, 2023	22.49	22.49	21.90	21.90	35,695	-0.64(-2.86%)
Jun 16, 2023	22.67	23.01	22.31	22.54	11,264	+0.04(+0.17%)
Jun 15, 2023	22.18	22.71	22.18	22.50	14,800	+0.14(+0.64%)
Jun 14, 2023	22.84	22.84	21.98	22.36	48,013	-0.43(-1.87%)
Jun 13, 2023	22.90	23.07	22.67	22.79	26,375	+0.11(+0.50%)
Jun 12, 2023	22.85	22.85	22.48	22.67	22,589	-0.16(-0.71%)
Jun 09, 2023	22.90	23.07	22.84	22.84	18,488	-0.09(-0.41%)
Jun 08, 2023	23.30	23.39	22.80	22.93	31,693	-0.37(-1.60%)
Jun 07, 2023	23.44	23.55	23.30	23.30	21,200	-0.04(-0.18%)
Jun 06, 2023	23.56	23.76	23.33	23.34	39,879	-0.27(-1.14%)
Jun 05, 2023	23.44	23.75	23.27	23.62	49,910	+0.21(+0.88%)
Jun 02, 2023	23.05	23.52	23.04	23.41	53,520	+0.39(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.