Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7000	0.7715	0.7000	0.7398	499,407	+0.04(+5.06%)
Apr 25, 2024	0.7050	0.7050	0.6779	0.7042	216,619	+0.01(+1.76%)
Apr 24, 2024	0.7160	0.7160	0.6770	0.6920	256,664	-0.02(-3.35%)
Apr 23, 2024	0.7624	0.7679	0.6900	0.7160	735,012	-0.04(-4.83%)
Apr 22, 2024	0.7700	0.8500	0.7523	0.7523	632,314	-0.01(-1.13%)
Apr 19, 2024	0.7300	0.8100	0.7010	0.7609	532,716	-0.00(-0.29%)
Apr 18, 2024	0.7439	0.7935	0.6817	0.7631	714,464	-0.04(-4.60%)
Apr 17, 2024	0.6900	0.8888	0.6018	0.7999	3,031,208	+0.14(+21.20%)
Apr 16, 2024	0.7452	0.7682	0.5500	0.6600	3,854,589	-0.08(-10.81%)
Apr 15, 2024	0.6900	0.8300	0.6221	0.7400	4,568,245	-0.10(-11.80%)
Apr 12, 2024	1.110	1.190	0.8030	0.8390	114,297,960	+0.43(+103.69%)
Apr 11, 2024	0.4210	0.4500	0.4011	0.4119	8,703,791	-0.02(-4.21%)
Apr 10, 2024	0.4690	0.4690	0.4200	0.4300	85,610	-0.03(-6.01%)
Apr 09, 2024	0.4840	0.4899	0.4438	0.4575	90,851	-0.01(-2.87%)
Apr 08, 2024	0.4800	0.5065	0.4700	0.4710	64,361	-0.02(-3.88%)
Apr 05, 2024	0.4620	0.5335	0.4620	0.4900	69,850	+0.01(+2.51%)
Apr 04, 2024	0.5400	0.5600	0.4547	0.4780	249,646	-0.06(-11.32%)
Apr 03, 2024	0.5200	0.5390	0.5121	0.5390	18,401	+0.01(+1.70%)
Apr 02, 2024	0.5350	0.5499	0.5111	0.5300	23,478	-0.02(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.