Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 792.00 | 814.08 | 792.00 | 792.12 | 4 | -21.48(-2.64%) |
Jun 29, 2022 | 840.00 | 863.88 | 780.00 | 813.60 | 50 | -62.40(-7.12%) |
Jun 28, 2022 | 925.20 | 977.76 | 841.20 | 876.00 | 190 | -22.80(-2.54%) |
Jun 27, 2022 | 960.00 | 957.60 | 825.96 | 898.80 | 387 | +164.40(+22.39%) |
Jun 24, 2022 | 1260 | 1458 | 709.08 | 734.40 | 549 | -549.60(-42.80%) |
Jun 23, 2022 | 1272 | 1344 | 1272 | 1284 | 6 | -48.00(-3.60%) |
Jun 22, 2022 | 1380 | 1416 | 1222 | 1332 | 20 | -84.00(-5.93%) |
Jun 21, 2022 | 1536 | 1536 | 1332 | 1416 | 27 | -96.00(-6.35%) |
Jun 17, 2022 | 1512 | 1536 | 1428 | 1512 | 20 | -84.00(-5.26%) |
Jun 16, 2022 | 1512 | 1620 | 1500 | 1596 | 41 | +84.00(+5.56%) |
Jun 15, 2022 | 1512 | 1560 | 1512 | 1512 | 3 | -48.00(-3.08%) |
Jun 14, 2022 | 1554 | 1560 | 1504 | 1560 | 1 | +60.00(+4.00%) |
Jun 13, 2022 | 1668 | 1668 | 1500 | 1500 | 27 | -192.00(-11.35%) |
Jun 10, 2022 | 1740 | 1740 | 1644 | 1692 | 6 | -36.00(-2.08%) |
Jun 09, 2022 | 1656 | 1728 | 1656 | 1728 | 3 | +96.00(+5.88%) |
Jun 08, 2022 | 1668 | 1733 | 1620 | 1632 | 28 | -24.00(-1.45%) |
Jun 07, 2022 | 1680 | 1752 | 1644 | 1656 | 9 | -36.00(-2.13%) |
Jun 06, 2022 | 1632 | 1801 | 1632 | 1692 | 8 | +12.00(+0.71%) |
Jun 03, 2022 | 1740 | 1740 | 1656 | 1680 | 26 | -60.00(-3.45%) |
Jun 02, 2022 | 1764 | 1770 | 1728 | 1740 | 16 | +0.00(+0.00%) |
Jun 01, 2022 | 1812 | 1824 | 1734 | 1740 | 14 | -60.00(-3.33%) |
May 31, 2022 | 1908 | 1908 | 1800 | 1800 | 1 | -72.00(-3.85%) |
May 27, 2022 | 1860 | 1932 | 1788 | 1872 | 22 | +0.00(+0.00%) |
May 26, 2022 | 1956 | 1956 | 1824 | 1872 | 14 | +58.56(+3.23%) |
May 25, 2022 | 1860 | 1908 | 1800 | 1813 | 19 | +73.32(+4.21%) |
May 24, 2022 | 1836 | 1884 | 1740 | 1740 | 27 | -83.88(-4.60%) |
May 23, 2022 | 1800 | 1824 | 1764 | 1824 | 22 | +84.00(+4.83%) |
May 20, 2022 | 1848 | 1896 | 1740 | 1740 | 18 | -60.00(-3.33%) |
May 19, 2022 | 1968 | 1968 | 1800 | 1800 | 23 | -84.00(-4.46%) |
May 18, 2022 | 2088 | 2088 | 1815 | 1884 | 10 | -120.00(-5.99%) |
May 17, 2022 | 1932 | 2004 | 1932 | 2004 | 4 | +72.00(+3.73%) |
May 16, 2022 | 2100 | 2100 | 1920 | 1932 | 8 | +9.36(+0.49%) |
May 13, 2022 | 1920 | 1923 | 1908 | 1923 | 1 | -5.52(-0.29%) |
May 12, 2022 | 1884 | 1932 | 1884 | 1928 | 4 | -3.84(-0.20%) |
May 11, 2022 | 1812 | 2139 | 1812 | 1932 | 16 | -48.00(-2.42%) |
May 10, 2022 | 2206 | 2206 | 1920 | 1980 | 14 | +90.00(+4.76%) |
May 09, 2022 | 2148 | 2148 | 1872 | 1890 | 2 | -96.36(-4.85%) |
May 06, 2022 | 2004 | 2040 | 1800 | 1986 | 9 | -53.88(-2.64%) |
May 05, 2022 | 2215 | 2215 | 2040 | 2040 | 16 | -59.76(-2.85%) |
May 04, 2022 | 2152 | 2152 | 2052 | 2100 | 6 | +36.00(+1.74%) |
May 03, 2022 | 2100 | 2172 | 2004 | 2064 | 47 | -96.00(-4.44%) |
May 02, 2022 | 2112 | 2280 | 2100 | 2160 | 10 | +36.00(+1.69%) |
Apr 29, 2022 | 2064 | 2124 | 2052 | 2124 | 6 | +48.00(+2.31%) |
Apr 28, 2022 | 2064 | 2112 | 1992 | 2076 | 4 | +48.00(+2.37%) |
Apr 27, 2022 | 2172 | 2217 | 1998 | 2028 | 8 | -132.00(-6.11%) |
Apr 26, 2022 | 2232 | 2280 | 2064 | 2160 | 21 | +34.56(+1.63%) |
Apr 25, 2022 | 2028 | 2324 | 2028 | 2125 | 9 | +25.44(+1.21%) |
Apr 22, 2022 | 2052 | 2190 | 2052 | 2100 | 1 | +48.00(+2.34%) |
Apr 21, 2022 | 2244 | 2268 | 1944 | 2052 | 14 | -169.80(-7.64%) |
Apr 20, 2022 | 2340 | 2340 | 2208 | 2222 | 18 | -34.20(-1.52%) |
Apr 19, 2022 | 2348 | 2348 | 2188 | 2256 | 2 | -27.12(-1.19%) |
Apr 18, 2022 | 2292 | 2364 | 2282 | 2283 | 3 | -92.88(-3.91%) |
Apr 14, 2022 | 2124 | 2488 | 2124 | 2376 | 3 | +216.00(+10.00%) |
Apr 13, 2022 | 2172 | 2400 | 2112 | 2160 | 55 | +0.00(+0.00%) |
Apr 12, 2022 | 2352 | 2580 | 2160 | 2160 | 106 | -150.00(-6.49%) |
Apr 11, 2022 | 2252 | 2310 | 2252 | 2310 | 1 | -66.00(-2.78%) |
Apr 08, 2022 | 2376 | 2376 | 2304 | 2376 | 2 | -36.00(-1.49%) |
Apr 07, 2022 | 2148 | 2508 | 2136 | 2412 | 7 | +12.00(+0.50%) |
Apr 06, 2022 | 2472 | 2601 | 2400 | 2400 | 15 | -120.00(-4.76%) |
Apr 05, 2022 | 2532 | 2616 | 2520 | 2520 | 6 | +0.00(+0.00%) |
Apr 04, 2022 | 2604 | 2604 | 2462 | 2520 | 4 | +36.00(+1.45%) |