Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.9000 | 0.9100 | 0.8799 | 0.8799 | 20,653 | -0.01(-1.16%) |
May 16, 2024 | 0.8800 | 0.9000 | 0.8701 | 0.8902 | 16,564 | -0.01(-1.09%) |
May 15, 2024 | 0.9200 | 0.9200 | 0.8763 | 0.9000 | 5,031 | +0.00(+0.00%) |
May 14, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 14,633 | -0.00(-0.01%) |
May 13, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9001 | 13,298 | -0.00(-0.45%) |
May 10, 2024 | 0.9285 | 0.9286 | 0.9042 | 0.9042 | 22,392 | -0.02(-1.82%) |
May 09, 2024 | 0.9300 | 0.9600 | 0.9128 | 0.9210 | 16,388 | -0.01(-0.96%) |
May 08, 2024 | 0.9200 | 0.9300 | 0.9001 | 0.9299 | 4,901 | +0.03(+3.32%) |
May 07, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 36,208 | -0.02(-2.17%) |
May 06, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 11,806 | +0.02(+2.22%) |
May 03, 2024 | 0.9000 | 0.9400 | 0.8900 | 0.9000 | 19,615 | -0.02(-1.65%) |
May 02, 2024 | 0.9030 | 0.9200 | 0.8900 | 0.9151 | 8,888 | -0.00(-0.41%) |
May 01, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9189 | 11,758 | +0.01(+0.93%) |
Apr 30, 2024 | 0.9400 | 0.9400 | 0.8600 | 0.9104 | 102,912 | -0.02(-2.21%) |
Apr 29, 2024 | 0.9001 | 0.9310 | 0.8900 | 0.9310 | 27,505 | +0.03(+3.44%) |
Apr 26, 2024 | 0.8897 | 0.9200 | 0.8517 | 0.9000 | 38,645 | +0.02(+2.49%) |
Apr 25, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.8781 | 8,229 | +0.01(+1.51%) |
Apr 24, 2024 | 0.8610 | 0.8999 | 0.8560 | 0.8650 | 23,082 | -0.02(-2.32%) |
Apr 23, 2024 | 0.8894 | 0.9100 | 0.8800 | 0.8855 | 22,026 | +0.01(+1.66%) |
Apr 22, 2024 | 0.8550 | 0.8896 | 0.8550 | 0.8710 | 22,644 | +0.01(+0.93%) |
Apr 19, 2024 | 0.8790 | 0.8895 | 0.8630 | 0.8630 | 8,957 | +0.01(+1.47%) |
Apr 18, 2024 | 0.8800 | 0.8800 | 0.8505 | 0.8505 | 9,293 | -0.03(-3.35%) |
Apr 17, 2024 | 0.8800 | 0.8800 | 0.8586 | 0.8800 | 4,722 | +0.01(+0.57%) |
Apr 16, 2024 | 0.8849 | 0.8896 | 0.8700 | 0.8750 | 21,374 | -0.01(-1.12%) |
Apr 15, 2024 | 0.8800 | 0.8900 | 0.8800 | 0.8849 | 16,507 | -0.01(-1.13%) |
Apr 12, 2024 | 0.9000 | 0.9000 | 0.8808 | 0.8950 | 43,416 | -0.01(-1.38%) |
Apr 11, 2024 | 0.9000 | 0.9300 | 0.8951 | 0.9075 | 12,800 | -0.02(-2.42%) |
Apr 10, 2024 | 0.9500 | 0.9500 | 0.8950 | 0.9300 | 31,776 | +0.01(+1.08%) |
Apr 09, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9201 | 7,059 | -0.03(-3.05%) |
Apr 08, 2024 | 0.9390 | 0.9499 | 0.9390 | 0.9490 | 11,579 | +0.03(+3.15%) |
Apr 05, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9200 | 8,704 | -0.02(-2.13%) |
Apr 04, 2024 | 0.9400 | 0.9750 | 0.9301 | 0.9400 | 41,321 | +0.01(+1.06%) |
Apr 03, 2024 | 0.9143 | 0.9400 | 0.9011 | 0.9301 | 25,505 | +0.01(+1.33%) |
Apr 02, 2024 | 0.9200 | 0.9204 | 0.9000 | 0.9179 | 21,551 | +0.00(+0.17%) |