Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 3.720 | 3.800 | 3.610 | 3.640 | 336,865 | -0.02(-0.55%) |
May 13, 2024 | 3.710 | 3.890 | 3.610 | 3.660 | 445,044 | -0.04(-1.08%) |
May 10, 2024 | 3.690 | 3.770 | 3.662 | 3.700 | 208,298 | +0.01(+0.27%) |
May 09, 2024 | 3.610 | 3.740 | 3.610 | 3.690 | 259,420 | +0.07(+1.93%) |
May 08, 2024 | 3.580 | 3.680 | 3.560 | 3.620 | 153,391 | +0.06(+1.69%) |
May 07, 2024 | 3.580 | 3.590 | 3.400 | 3.560 | 195,521 | -0.01(-0.28%) |
May 06, 2024 | 3.550 | 3.650 | 3.520 | 3.570 | 220,876 | +0.06(+1.71%) |
May 03, 2024 | 3.580 | 3.655 | 3.510 | 3.510 | 193,570 | -0.10(-2.77%) |
May 02, 2024 | 3.590 | 3.640 | 3.540 | 3.610 | 130,446 | +0.02(+0.70%) |
May 01, 2024 | 3.680 | 3.735 | 3.560 | 3.585 | 338,422 | -0.10(-2.85%) |
Apr 30, 2024 | 3.690 | 3.740 | 3.620 | 3.690 | 385,300 | -0.05(-1.34%) |
Apr 29, 2024 | 3.530 | 3.750 | 3.530 | 3.740 | 424,127 | +0.17(+4.76%) |
Apr 26, 2024 | 3.460 | 3.580 | 3.426 | 3.570 | 281,597 | +0.11(+3.18%) |
Apr 25, 2024 | 3.310 | 3.500 | 3.280 | 3.460 | 493,641 | +0.03(+0.87%) |
Apr 24, 2024 | 3.300 | 3.430 | 3.230 | 3.430 | 406,044 | +0.14(+4.26%) |
Apr 23, 2024 | 3.240 | 3.320 | 3.220 | 3.290 | 285,908 | +0.04(+1.23%) |
Apr 22, 2024 | 3.320 | 3.330 | 3.240 | 3.250 | 320,073 | -0.11(-3.27%) |
Apr 19, 2024 | 3.250 | 3.450 | 3.250 | 3.360 | 549,799 | +0.16(+5.00%) |
Apr 18, 2024 | 3.270 | 3.355 | 3.190 | 3.200 | 308,782 | -0.07(-2.14%) |
Apr 17, 2024 | 3.390 | 3.390 | 3.255 | 3.270 | 289,628 | -0.05(-1.51%) |
Apr 16, 2024 | 3.330 | 3.360 | 3.170 | 3.320 | 771,878 | -0.07(-2.06%) |
Apr 15, 2024 | 3.570 | 3.680 | 3.320 | 3.390 | 1,091,042 | -0.21(-5.83%) |
Apr 12, 2024 | 3.880 | 4.080 | 3.510 | 3.600 | 3,014,921 | -0.15(-4.00%) |
Apr 11, 2024 | 3.650 | 3.780 | 3.616 | 3.750 | 636,774 | +0.19(+5.34%) |
Apr 10, 2024 | 3.320 | 3.600 | 3.320 | 3.560 | 498,169 | +0.16(+4.71%) |
Apr 09, 2024 | 3.660 | 3.730 | 3.380 | 3.400 | 798,726 | -0.23(-6.34%) |
Apr 08, 2024 | 3.750 | 4.060 | 3.615 | 3.630 | 2,018,175 | -0.05(-1.36%) |
Apr 05, 2024 | 3.310 | 3.700 | 3.305 | 3.680 | 1,278,627 | +0.40(+12.20%) |
Apr 04, 2024 | 3.460 | 3.460 | 3.230 | 3.280 | 429,325 | -0.13(-3.81%) |
Apr 03, 2024 | 3.500 | 3.560 | 3.370 | 3.410 | 586,739 | -0.05(-1.45%) |
Apr 02, 2024 | 3.220 | 3.490 | 3.220 | 3.460 | 789,763 | +0.23(+7.12%) |