Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.690 | 3.740 | 3.620 | 3.690 | 385,300 | -0.05(-1.34%) |
Apr 29, 2024 | 3.530 | 3.750 | 3.530 | 3.740 | 424,127 | +0.17(+4.76%) |
Apr 26, 2024 | 3.460 | 3.580 | 3.426 | 3.570 | 281,597 | +0.11(+3.18%) |
Apr 25, 2024 | 3.310 | 3.500 | 3.280 | 3.460 | 493,641 | +0.03(+0.87%) |
Apr 24, 2024 | 3.300 | 3.430 | 3.230 | 3.430 | 406,044 | +0.14(+4.26%) |
Apr 23, 2024 | 3.240 | 3.320 | 3.220 | 3.290 | 285,908 | +0.04(+1.23%) |
Apr 22, 2024 | 3.320 | 3.330 | 3.240 | 3.250 | 320,073 | -0.11(-3.27%) |
Apr 19, 2024 | 3.250 | 3.450 | 3.250 | 3.360 | 549,799 | +0.16(+5.00%) |
Apr 18, 2024 | 3.270 | 3.355 | 3.190 | 3.200 | 308,782 | -0.07(-2.14%) |
Apr 17, 2024 | 3.390 | 3.390 | 3.255 | 3.270 | 289,628 | -0.05(-1.51%) |
Apr 16, 2024 | 3.330 | 3.360 | 3.170 | 3.320 | 771,878 | -0.07(-2.06%) |
Apr 15, 2024 | 3.570 | 3.680 | 3.320 | 3.390 | 1,091,042 | -0.21(-5.83%) |
Apr 12, 2024 | 3.880 | 4.080 | 3.510 | 3.600 | 3,014,921 | -0.15(-4.00%) |
Apr 11, 2024 | 3.650 | 3.780 | 3.616 | 3.750 | 636,774 | +0.19(+5.34%) |
Apr 10, 2024 | 3.320 | 3.600 | 3.320 | 3.560 | 498,169 | +0.16(+4.71%) |
Apr 09, 2024 | 3.660 | 3.730 | 3.380 | 3.400 | 798,726 | -0.23(-6.34%) |
Apr 08, 2024 | 3.750 | 4.060 | 3.615 | 3.630 | 2,018,175 | -0.05(-1.36%) |
Apr 05, 2024 | 3.310 | 3.700 | 3.305 | 3.680 | 1,278,627 | +0.40(+12.20%) |
Apr 04, 2024 | 3.460 | 3.460 | 3.230 | 3.280 | 429,325 | -0.13(-3.81%) |
Apr 03, 2024 | 3.500 | 3.560 | 3.370 | 3.410 | 586,739 | -0.05(-1.45%) |
Apr 02, 2024 | 3.220 | 3.490 | 3.220 | 3.460 | 789,763 | +0.23(+7.12%) |
Apr 01, 2024 | 3.220 | 3.310 | 3.140 | 3.230 | 579,940 | +0.10(+3.19%) |
Mar 28, 2024 | 3.070 | 3.200 | 3.070 | 3.130 | 327,729 | +0.04(+1.29%) |
Mar 27, 2024 | 3.010 | 3.145 | 2.980 | 3.090 | 248,940 | +0.09(+3.00%) |
Mar 26, 2024 | 3.040 | 3.050 | 2.990 | 3.000 | 135,724 | -0.03(-0.99%) |
Mar 25, 2024 | 3.120 | 3.150 | 2.990 | 3.030 | 351,191 | -0.07(-2.26%) |
Mar 22, 2024 | 3.130 | 3.130 | 3.080 | 3.100 | 91,460 | -0.04(-1.27%) |
Mar 21, 2024 | 3.100 | 3.155 | 3.080 | 3.140 | 202,448 | +0.03(+0.96%) |
Mar 20, 2024 | 3.020 | 3.150 | 2.992 | 3.110 | 193,175 | +0.08(+2.64%) |
Mar 19, 2024 | 3.000 | 3.110 | 2.980 | 3.030 | 291,686 | +0.03(+1.00%) |
Mar 18, 2024 | 3.050 | 3.090 | 2.990 | 3.000 | 275,612 | -0.09(-2.91%) |
Mar 15, 2024 | 3.210 | 3.230 | 3.080 | 3.090 | 332,564 | -0.09(-2.83%) |
Mar 14, 2024 | 3.400 | 3.400 | 3.020 | 3.180 | 621,165 | -0.22(-6.47%) |
Mar 13, 2024 | 3.190 | 3.440 | 3.180 | 3.400 | 767,520 | +0.24(+7.59%) |
Mar 12, 2024 | 3.070 | 3.200 | 3.060 | 3.160 | 392,702 | +0.06(+1.94%) |
Mar 11, 2024 | 3.090 | 3.125 | 3.060 | 3.100 | 137,386 | +0.00(+0.00%) |
Mar 08, 2024 | 3.150 | 3.238 | 3.080 | 3.100 | 290,983 | -0.04(-1.27%) |
Mar 07, 2024 | 3.010 | 3.150 | 2.971 | 3.140 | 883,781 | +0.15(+5.02%) |
Mar 06, 2024 | 2.910 | 3.010 | 2.780 | 2.990 | 499,290 | +0.05(+1.70%) |
Mar 05, 2024 | 2.960 | 3.040 | 2.915 | 2.940 | 266,096 | -0.07(-2.33%) |
Mar 04, 2024 | 3.090 | 3.098 | 2.920 | 3.010 | 487,769 | -0.02(-0.66%) |